U.S. markets open in 3 hours 53 minutes
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,030.00 +3.00 (+0.01%) F Nasdaq
18,190.75 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,068.50 -8.20 (-0.39%) Petróleo
77.02 -1.36 (-1.74%) Oro
2,317.00 -7.20 (-0.31%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:13.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00013000 | 2024-05-07 1:58PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BILI240517C00013000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| BILI240524C00013000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240531C00013000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI240621C00013000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240719C00013000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BILI240920C00013000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BILI241018C00013000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00013000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 25.00% |
| BILI240517P00013000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BILI240524P00013000 | 2024-05-07 10:24AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BILI240531P00013000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BILI240607P00013000 | 2024-05-07 11:52AM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILI240621P00013000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2,202 | 0 | 6.25% |
| BILI240719P00013000 | 2024-05-07 12:33PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BILI240920P00013000 | 2024-05-07 12:23PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| BILI241018P00013000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.