U.S. markets open in 8 hours 59 minutes
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,014.00 -13.00 (-0.03%) F Nasdaq
18,193.75 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,072.30 -4.40 (-0.21%) Petróleo
78.04 -0.34 (-0.43%) Oro
2,326.50 +2.30 (+0.10%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00014000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | -0.67 | -65.69% | 409 | 0 | 3.13% |
| BILI240517C00014000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | -0.34 | -31.78% | 69 | 0 | 1.56% |
| BILI240524C00014000 | 2024-05-07 2:00PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | -0.49 | -33.56% | 304 | 0 | 1.56% |
| BILI240531C00014000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | -0.54 | -32.93% | 5 | 0 | 1.56% |
| BILI240607C00014000 | 2024-05-07 1:18PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | -0.48 | -26.67% | 26 | 0 | 1.56% |
| BILI240621C00014000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | -0.44 | -21.78% | 591 | 0 | 0.78% |
| BILI240719C00014000 | 2024-05-07 11:57AM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | -0.50 | -20.92% | 561 | 0 | 0.78% |
| BILI240920C00014000 | 2024-05-07 1:40PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | -0.17 | -5.96% | 101 | 0 | 0.78% |
| BILI241018C00014000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | -0.66 | -19.41% | 3 | 0 | 0.39% |
| BILI250117C00014000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | -0.30 | -8.00% | 135 | 0 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00014000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | +0.27 | +150.00% | 170 | 0 | 0.00% |
| BILI240517P00014000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | +0.14 | +24.14% | 27 | 0 | 0.00% |
| BILI240524P00014000 | 2024-05-07 9:48AM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | +0.13 | +15.66% | 3 | 0 | 0.00% |
| BILI240531P00014000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | +0.29 | +30.53% | 300 | 0 | 0.00% |
| BILI240621P00014000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | +0.37 | +30.58% | 26 | 0 | 0.00% |
| BILI240719P00014000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | +0.22 | +13.10% | 4 | 0 | 0.00% |
| BILI240920P00014000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | +0.40 | +19.05% | 1 | 0 | 0.00% |
| BILI241018P00014000 | 2024-05-07 3:29PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | +0.29 | +12.18% | 7 | 0 | 0.00% |
| BILI250117P00014000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | +0.20 | +6.92% | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.