Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240510C00014500 | 2024-05-08 12:06PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 57 | 2,991 | 75.00% |
BILI240517C00014500 | 2024-05-08 12:11PM EDT | 2024-05-17 | 0.41 | 0.41 | 0.44 | -0.11 | -21.15% | 34 | 1,674 | 81.45% |
BILI240524C00014500 | 2024-05-07 2:00PM EDT | 2024-05-24 | 0.78 | 0.63 | 0.67 | 0.00 | - | 210 | 284 | 82.23% |
BILI240531C00014500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.52 | 0.85 | 0.88 | 0.00 | - | 17 | 20 | 84.86% |
BILI240607C00014500 | 2024-05-08 11:51AM EDT | 2024-06-07 | 1.07 | 1.04 | 1.07 | 0.00 | - | 2 | 32 | 86.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240510P00014500 | 2024-05-08 10:33AM EDT | 2024-05-10 | 0.87 | 0.88 | 0.92 | +0.08 | +10.13% | 31 | 2,705 | 73.83% |
BILI240517P00014500 | 2024-05-07 12:06PM EDT | 2024-05-17 | 1.13 | 1.17 | 1.25 | 0.00 | - | 77 | 218 | 80.27% |
BILI240524P00014500 | 2024-05-07 10:50AM EDT | 2024-05-24 | 1.55 | 1.39 | 1.43 | +0.20 | +14.81% | 1 | 313 | 79.30% |
BILI240531P00014500 | 2024-05-07 1:08PM EDT | 2024-05-31 | 1.55 | 1.59 | 1.63 | 0.00 | - | 100 | 382 | 81.25% |
BILI240607P00014500 | 2024-05-07 1:31PM EDT | 2024-06-07 | 1.64 | 1.76 | 1.80 | 0.00 | - | 14 | 26 | 82.23% |