U.S. markets open in 44 minutes
F S&P 500
5,193.75 -20.00 (-0.38%) F Dow Jones
38,965.00 -62.00 (-0.16%) F Nasdaq
18,093.75 -105.75 (-0.58%) E-mini Russell 2000 Index Futur
2,058.50 -18.20 (-0.88%) Petróleo
77.31 -1.07 (-1.37%) Oro
2,323.90 -0.30 (-0.01%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00015000 | 2024-05-07 2:48PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 203 | 864 | 25.00% |
| BILI240517C00015000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 203 | 3,953 | 12.50% |
| BILI240524C00015000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 113 | 12.50% |
| BILI240531C00015000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 6.25% |
| BILI240607C00015000 | 2024-05-07 3:10PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 6.25% |
| BILI240621C00015000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,808 | 8,649 | 6.25% |
| BILI240719C00015000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 321 | 6,380 | 6.25% |
| BILI240920C00015000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1,094 | 2,952 | 3.13% |
| BILI241018C00015000 | 2024-05-06 11:43AM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 13 | 1,466 | 3.13% |
| BILI250117C00015000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 2,572 | 3.13% |
| BILI260116C00015000 | 2024-05-07 11:03AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00015000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 0.00% |
| BILI240517P00015000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 316 | 456 | 0.00% |
| BILI240531P00015000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| BILI240607P00015000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BILI240621P00015000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 56 | 2,874 | 0.00% |
| BILI240719P00015000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 149 | 926 | 0.00% |
| BILI240920P00015000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| BILI241018P00015000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 21 | 523 | 0.00% |
| BILI250117P00015000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 511 | 0.00% |
| BILI260116P00015000 | 2024-05-07 12:09PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.