U.S. markets open in 6 hours 6 minutes
F S&P 500
5,215.50 +1.75 (+0.03%) F Dow Jones
39,034.00 +7.00 (+0.02%) F Nasdaq
18,206.75 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,072.50 -4.20 (-0.20%) Petróleo
77.54 -0.84 (-1.07%) Oro
2,320.80 -3.40 (-0.15%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00016000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BILI240517C00016000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| BILI240524C00016000 | 2024-05-07 10:23AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILI240531C00016000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BILI240607C00016000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BILI240621C00016000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 12.50% |
| BILI240719C00016000 | 2024-05-07 10:25AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BILI240920C00016000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BILI241018C00016000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| BILI250117C00016000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00016000 | 2024-05-07 11:43AM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILI240517P00016000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240621P00016000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BILI240719P00016000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240920P00016000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BILI241018P00016000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| BILI250117P00016000 | 2024-05-07 9:41AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.