U.S. markets open in 9 hours 8 minutes
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,013.00 -14.00 (-0.04%) F Nasdaq
18,193.50 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
78.07 -0.31 (-0.40%) Oro
2,325.40 +1.20 (+0.05%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00017000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 170 | 186 | 129.69% |
| BILI240517C00017000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.17 | -0.08 | -33.33% | 2 | 3,232 | 100.39% |
| BILI240524C00017000 | 2024-05-07 12:44PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.30 | -0.21 | -44.68% | 32 | 33 | 96.09% |
| BILI240531C00017000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 0.42 | 0.39 | 0.44 | -0.22 | -34.38% | 15 | 93 | 94.53% |
| BILI240621C00017000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.77 | 0.74 | 0.77 | -0.27 | -25.96% | 209 | 28,382 | 89.94% |
| BILI240719C00017000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 1.05 | 1.03 | 1.10 | -0.27 | -20.45% | 49 | 29,755 | 84.28% |
| BILI240920C00017000 | 2024-05-07 1:11PM EDT | 2024-09-20 | 1.66 | 1.68 | 1.80 | -0.31 | -15.74% | 133 | 1,320 | 82.37% |
| BILI241018C00017000 | 2024-05-06 10:43AM EDT | 2024-10-18 | 2.00 | 1.83 | 2.05 | 0.00 | - | 1 | 28 | 80.42% |
| BILI260116C00017000 | 2024-05-07 1:08PM EDT | 2026-01-16 | 4.25 | 4.20 | 4.45 | -0.65 | -13.27% | 1 | 1,336 | 74.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00017000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 2.38 | 2.93 | 3.20 | 0.00 | - | 8 | 12 | 154.69% |
| BILI240517P00017000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 3.30 | 2.22 | 4.65 | +0.60 | +22.22% | 5 | 8 | 130.08% |
| BILI240621P00017000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 3.25 | 3.75 | 3.80 | 0.00 | - | 55 | 108 | 83.50% |
| BILI240719P00017000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 3.50 | 4.00 | 4.10 | 0.00 | - | 14 | 16 | 77.98% |
| BILI240920P00017000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 4.00 | 4.50 | 4.70 | 0.00 | - | 4 | 4 | 74.22% |
| BILI241018P00017000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 4.15 | 4.60 | 4.75 | 0.00 | - | 17 | 17 | 69.68% |
| BILI260116P00017000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 6.64 | 6.25 | 6.45 | 0.00 | - | 5 | 108 | 59.23% |
© 2024 Yahoo. Todos los derechos reservados.