U.S. markets open in 38 minutes
F S&P 500
5,192.50 -21.25 (-0.41%) F Dow Jones
38,956.00 -71.00 (-0.18%) F Nasdaq
18,090.25 -109.25 (-0.60%) E-mini Russell 2000 Index Futur
2,057.10 -19.60 (-0.94%) Petróleo
77.40 -0.98 (-1.25%) Oro
2,323.90 -0.30 (-0.01%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:18.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00018000 | 2024-05-06 12:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 225 | 375 | 50.00% |
| BILI240517C00018000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 75 | 50.00% |
| BILI240524C00018000 | 2024-05-07 10:23AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| BILI240531C00018000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| BILI240607C00018000 | 2024-05-06 3:32PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| BILI240621C00018000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 26 | 17,773 | 25.00% |
| BILI240719C00018000 | 2024-05-07 3:19PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,574 | 6,116 | 12.50% |
| BILI240920C00018000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 12.50% |
| BILI241018C00018000 | 2024-05-06 2:03PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 417 | 2,894 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00018000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 470 | 471 | 0.00% |
| BILI240531P00018000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BILI240621P00018000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 715 | 0.00% |
| BILI240719P00018000 | 2023-11-29 12:04PM EDT | 2024-07-19 | 6.10 | 6.35 | 6.45 | 0.00 | - | - | 3 | 143.95% |
| BILI240920P00018000 | 2024-05-07 10:26AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.