Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240524C00019000 | 2024-05-21 12:03PM EDT | 2024-05-24 | 0.20 | 0.21 | 0.25 | -0.19 | -48.72% | 66 | 604 | 177.34% |
BILI240531C00019000 | 2024-05-21 9:52AM EDT | 2024-05-31 | 0.45 | 0.36 | 0.40 | -0.07 | -13.46% | 2 | 49 | 127.34% |
BILI240607C00019000 | 2024-05-16 10:54AM EDT | 2024-06-07 | 1.08 | 0.53 | 0.56 | 0.00 | - | 1 | 8 | 115.04% |
BILI240614C00019000 | 2024-05-20 2:19PM EDT | 2024-06-14 | 0.75 | 0.66 | 0.71 | 0.00 | - | 8 | 19 | 108.01% |
BILI240621C00019000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 0.99 | 0.78 | 0.81 | 0.00 | - | 1,058 | 3,602 | 102.34% |
BILI240719C00019000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 1.26 | 1.18 | 1.23 | -0.19 | -13.10% | 105 | 3,615 | 92.48% |
BILI240920C00019000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 2.42 | 1.89 | 1.96 | 0.00 | - | 243 | 245 | 85.21% |
BILI250117C00019000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 2.91 | 2.74 | 2.84 | -0.64 | -18.03% | 5 | 43 | 77.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00019000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 4.30 | 4.10 | 4.20 | 0.00 | - | 1 | 4 | 97.66% |
BILI240719P00019000 | 2024-01-30 1:45PM EDT | 2024-07-19 | 9.95 | 9.30 | 9.45 | 0.00 | - | 5 | 5 | 285.64% |