Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:51AM EDT. Mercado abierto.
Golpe:8.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517C00008000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 4.25 | 5.10 | 6.00 | 0.00 | - | 3 | 10 | 300.78% |
| BILI240621C00008000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 5.25 | 5.25 | 6.25 | 0.00 | - | 15 | 505 | 103.91% |
| BILI240719C00008000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 5.35 | 5.35 | 6.20 | 0.00 | - | 7 | 116 | 85.16% |
| BILI240920C00008000 | 2024-04-15 1:34PM EDT | 2024-09-20 | 3.90 | 5.65 | 6.35 | 0.00 | - | 5 | 21 | 81.45% |
| BILI241018C00008000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 3.80 | 5.75 | 6.25 | 0.00 | - | 3 | 38 | 74.22% |
| BILI260116C00008000 | 2024-05-07 9:37AM EDT | 2026-01-16 | 7.70 | 7.05 | 7.65 | 0.00 | - | 1 | 439 | 73.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00008000 | 2024-04-18 1:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| BILI240517P00008000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 25 | 32 | 266.41% |
| BILI240531P00008000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 165 | 171.88% |
| BILI240621P00008000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 796 | 50.00% |
| BILI240719P00008000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 0.01 | 0.02 | 0.34 | 0.00 | - | 6 | 144 | 90.04% |
| BILI240920P00008000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.33 | 0.00 | - | 1 | 313 | 75.49% |
| BILI241018P00008000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 0.30 | 0.27 | 0.59 | 0.00 | - | 1 | 15 | 78.03% |
| BILI260116P00008000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 1.45 | 1.34 | 1.53 | 0.00 | - | 1 | 577 | 67.04% |
© 2024 Yahoo. Todos los derechos reservados.