U.S. markets open in 4 hours 52 minutes
F S&P 500
5,215.75 +2.00 (+0.04%) F Dow Jones
39,036.00 +9.00 (+0.02%) F Nasdaq
18,214.50 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,071.90 -4.80 (-0.23%) Petróleo
77.40 -0.98 (-1.25%) Oro
2,313.00 -11.20 (-0.48%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:9.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517C00009000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILI240524C00009000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILI240621C00009000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240719C00009000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240920C00009000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI241018C00009000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI250117C00009000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00009000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BILI240517P00009000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BILI240524P00009000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BILI240621P00009000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| BILI240719P00009000 | 2024-05-07 2:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILI240920P00009000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BILI241018P00009000 | 2024-05-07 1:42PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BILI250117P00009000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.