U.S. markets closed

Bioqual, Inc. (BIOQ)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
72.500.00 (0.00%)
Al cierre: 02:08PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202472.5072.5072.5072.5072.50-
13 jun 202472.5072.5072.5072.5072.50-
12 jun 202472.5072.5072.5072.5072.50-
11 jun 202472.5072.5072.5072.5072.50-
10 jun 202472.5072.5072.5072.5072.50-
07 jun 202472.5072.5072.5072.5072.50-
06 jun 202472.5072.5072.5072.5072.50-
05 jun 202472.5072.5072.5072.5072.50-
04 jun 202472.5072.5072.5072.5072.50900
03 jun 202472.5072.5072.5072.5072.50-
31 may 202472.5072.5072.5072.5072.50-
30 may 202472.5072.5072.5072.5072.50-
29 may 202472.5072.5072.5072.5072.50-
28 may 202472.5072.5072.5072.5072.50100
24 may 202472.5072.5072.5072.5072.50-
23 may 202472.5072.5072.5072.5072.50-
22 may 202472.5072.5072.5072.5072.50-
21 may 202472.5072.5072.5072.5072.50-
20 may 202472.5072.5072.5072.5072.50-
17 may 202472.5072.5072.5072.5072.50-
16 may 202472.5072.5072.5072.5072.50-
15 may 202472.5072.5072.5072.5072.50-
14 may 202472.5072.5072.5072.5072.50-
13 may 202472.5072.5072.5072.5072.50-
10 may 202472.5072.5072.5072.5072.50-
09 may 202472.5072.5072.5072.5072.50-
08 may 202472.5072.5072.5072.5072.50-
07 may 202473.0073.0072.5072.5072.50300
06 may 202472.5072.5072.5072.5072.50-
03 may 202472.5072.5072.5072.5072.50-
02 may 202472.5072.5072.5072.5072.50-
01 may 202472.5072.5072.5072.5072.50-
30 abr 202472.5072.5072.5072.5072.50100
29 abr 202475.0075.0075.0075.0075.00-
26 abr 202475.0075.0075.0075.0075.00-
25 abr 202475.0075.0075.0075.0075.00-
24 abr 202475.0075.0075.0075.0075.00-
23 abr 202475.0075.0075.0075.0075.00-
22 abr 202475.0075.0075.0075.0075.00-
19 abr 202475.0075.0075.0075.0075.00-
18 abr 202475.0075.0075.0075.0075.00-
17 abr 202475.0075.0075.0075.0075.00-
16 abr 202475.0075.0075.0075.0075.00-
15 abr 202475.0075.0075.0075.0075.00-
12 abr 202475.0075.0075.0075.0075.00-
11 abr 202475.0075.0075.0075.0075.00-
10 abr 202475.0075.0075.0075.0075.00-
09 abr 202477.0077.0075.0075.0075.00600
08 abr 202480.0080.0080.0080.0080.00-
05 abr 202480.0080.0080.0080.0080.00-
04 abr 202480.0080.0080.0080.0080.00-
03 abr 202480.0080.0080.0080.0080.00-
02 abr 202480.0080.0080.0080.0080.00-
01 abr 202480.0080.0080.0080.0080.00-
28 mar 202480.0080.0080.0080.0080.00-
27 mar 202480.0080.0080.0080.0080.00-
26 mar 202480.0080.0080.0080.0080.00-
25 mar 202480.0080.0080.0080.0080.00-
22 mar 202480.0080.0080.0080.0080.00-
21 mar 202480.0080.0080.0080.0080.00-
20 mar 202480.0080.0080.0080.0080.00-
19 mar 202480.0080.0080.0080.0080.00-
18 mar 202480.0080.0080.0080.0080.00-
15 mar 202480.0080.0080.0080.0080.00-
14 mar 202480.0080.0080.0080.0080.00-
13 mar 202480.0080.0080.0080.0080.00-
12 mar 202480.0080.0080.0080.0080.00100
11 mar 202475.2575.2575.2575.2575.25-
08 mar 202475.2575.2575.2575.2575.25-
07 mar 202475.2575.2575.2575.2575.25-
06 mar 202475.0075.2574.8075.2575.25700
05 mar 202470.0070.0070.0070.0070.00-
04 mar 202470.0070.0070.0070.0070.00-
01 mar 202470.0070.0070.0070.0070.00-
29 feb 202470.0070.0070.0070.0070.00-
28 feb 202470.0070.0070.0070.0070.00-
27 feb 202470.0070.0070.0070.0070.00-
26 feb 202470.0070.0070.0070.0070.00100
23 feb 202472.0072.0072.0072.0072.00-
22 feb 202472.0072.0072.0072.0072.00-
21 feb 202472.0072.0072.0072.0072.00-
20 feb 202472.0072.0072.0072.0072.00-
16 feb 202472.0072.0072.0072.0072.00-
15 feb 202472.0072.0072.0072.0072.00-
14 feb 202472.0072.0072.0072.0072.00-
13 feb 202472.0072.0072.0072.0072.00-
12 feb 202472.0072.0072.0072.0072.00-
09 feb 202472.0072.0072.0072.0072.00-
08 feb 202472.0072.0072.0072.0072.00-
07 feb 202472.0072.0072.0072.0072.00-
06 feb 202472.0072.0072.0072.0072.00-
05 feb 202472.0072.0072.0072.0072.00-
02 feb 202472.0072.0072.0072.0072.00-
01 feb 202472.0072.0072.0072.0072.00-
31 ene 202472.0072.0072.0072.0072.00-
30 ene 202472.0072.0072.0072.0072.00-
29 ene 202472.0072.0072.0072.0072.00300
26 ene 202478.0078.0078.0078.0078.00-
25 ene 202478.0078.0078.0078.0078.00-
24 ene 202478.0078.0078.0078.0078.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...