Yahoo

Correo

U.S. markets open in 5 hours 48 minutes

F S&P 500
5,334.00
+2.25(+0.04%)
F Dow Jones
39,946.00
+2.00(+0.01%)
F Nasdaq
18,754.00
-9.00(-0.05%)
E-mini Russell 2000 Index Futur
2,111.10
+1.20(+0.06%)
Petróleo
79.25
-0.55(-0.69%)
Oro
2,421.20
-17.30(-0.71%)

Baron Opportunity R6 (BIOUX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

42.56

+0.37

(+0.88%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

21 may 2023 - 21 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
20 may 2024	42.56	42.56	42.56	42.56	42.56	-
17 may 2024	42.19	42.19	42.19	42.19	42.19	-
16 may 2024	42.27	42.27	42.27	42.27	42.27	-
15 may 2024	42.51	42.51	42.51	42.51	42.51	-
14 may 2024	41.58	41.58	41.58	41.58	41.58	-
13 may 2024	41.32	41.32	41.32	41.32	41.32	-
10 may 2024	41.40	41.40	41.40	41.40	41.40	-
09 may 2024	41.47	41.47	41.47	41.47	41.47	-
08 may 2024	41.56	41.56	41.56	41.56	41.56	-
07 may 2024	41.85	41.85	41.85	41.85	41.85	-
06 may 2024	42.21	42.21	42.21	42.21	42.21	-
03 may 2024	41.44	41.44	41.44	41.44	41.44	-
02 may 2024	40.81	40.81	40.81	40.81	40.81	-
01 may 2024	40.19	40.19	40.19	40.19	40.19	-
30 abr 2024	40.41	40.41	40.41	40.41	40.41	-
29 abr 2024	41.34	41.34	41.34	41.34	41.34	-
26 abr 2024	41.24	41.24	41.24	41.24	41.24	-
25 abr 2024	40.41	40.41	40.41	40.41	40.41	-
24 abr 2024	40.69	40.69	40.69	40.69	40.69	-
23 abr 2024	40.65	40.65	40.65	40.65	40.65	-
22 abr 2024	39.73	39.73	39.73	39.73	39.73	-
19 abr 2024	39.30	39.30	39.30	39.30	39.30	-
18 abr 2024	40.59	40.59	40.59	40.59	40.59	-
17 abr 2024	40.91	40.91	40.91	40.91	40.91	-
16 abr 2024	41.59	41.59	41.59	41.59	41.59	-
15 abr 2024	41.51	41.51	41.51	41.51	41.51	-
12 abr 2024	42.53	42.53	42.53	42.53	42.53	-
11 abr 2024	43.40	43.40	43.40	43.40	43.40	-
10 abr 2024	42.74	42.74	42.74	42.74	42.74	-
09 abr 2024	43.15	43.15	43.15	43.15	43.15	-
08 abr 2024	43.11	43.11	43.11	43.11	43.11	-
05 abr 2024	43.13	43.13	43.13	43.13	43.13	-
04 abr 2024	42.40	42.40	42.40	42.40	42.40	-
03 abr 2024	43.05	43.05	43.05	43.05	43.05	-
02 abr 2024	42.95	42.95	42.95	42.95	42.95	-
01 abr 2024	43.42	43.42	43.42	43.42	43.42	-
28 mar 2024	43.37	43.37	43.37	43.37	43.37	-
27 mar 2024	43.49	43.49	43.49	43.49	43.49	-
26 mar 2024	43.48	43.48	43.48	43.48	43.48	-
25 mar 2024	43.40	43.40	43.40	43.40	43.40	-
22 mar 2024	43.42	43.42	43.42	43.42	43.42	-
21 mar 2024	43.43	43.43	43.43	43.43	43.43	-
20 mar 2024	43.06	43.06	43.06	43.06	43.06	-
19 mar 2024	42.28	42.28	42.28	42.28	42.28	-
18 mar 2024	42.22	42.22	42.22	42.22	42.22	-
15 mar 2024	41.88	41.88	41.88	41.88	41.88	-
14 mar 2024	42.27	42.27	42.27	42.27	42.27	-
13 mar 2024	42.79	42.79	42.79	42.79	42.79	-
12 mar 2024	43.00	43.00	43.00	43.00	43.00	-
11 mar 2024	42.04	42.04	42.04	42.04	42.04	-
08 mar 2024	42.59	42.59	42.59	42.59	42.59	-
07 mar 2024	43.33	43.33	43.33	43.33	43.33	-
06 mar 2024	42.84	42.84	42.84	42.84	42.84	-
05 mar 2024	42.29	42.29	42.29	42.29	42.29	-
04 mar 2024	43.27	43.27	43.27	43.27	43.27	-
01 mar 2024	43.35	43.35	43.35	43.35	43.35	-
29 feb 2024	42.55	42.55	42.55	42.55	42.55	-
28 feb 2024	42.48	42.48	42.48	42.48	42.48	-
27 feb 2024	42.52	42.52	42.52	42.52	42.52	-
26 feb 2024	41.86	41.86	41.86	41.86	41.86	-
23 feb 2024	41.67	41.67	41.67	41.67	41.67	-
22 feb 2024	41.79	41.79	41.79	41.79	41.79	-
21 feb 2024	40.30	40.30	40.30	40.30	40.30	-
20 feb 2024	40.62	40.62	40.62	40.62	40.62	-
16 feb 2024	41.38	41.38	41.38	41.38	41.38	-
15 feb 2024	41.48	41.48	41.48	41.48	41.48	-
14 feb 2024	41.35	41.35	41.35	41.35	41.35	-
13 feb 2024	40.59	40.59	40.59	40.59	40.59	-
12 feb 2024	41.37	41.37	41.37	41.37	41.37	-
09 feb 2024	41.71	41.71	41.71	41.71	41.71	-
08 feb 2024	40.96	40.96	40.96	40.96	40.96	-
07 feb 2024	40.61	40.61	40.61	40.61	40.61	-
06 feb 2024	40.06	40.06	40.06	40.06	40.06	-
05 feb 2024	40.11	40.11	40.11	40.11	40.11	-
02 feb 2024	40.23	40.23	40.23	40.23	40.23	-
01 feb 2024	39.16	39.16	39.16	39.16	39.16	-
31 ene 2024	38.61	38.61	38.61	38.61	38.61	-
30 ene 2024	39.43	39.43	39.43	39.43	39.43	-
29 ene 2024	39.67	39.67	39.67	39.67	39.67	-
26 ene 2024	38.88	38.88	38.88	38.88	38.88	-
25 ene 2024	39.03	39.03	39.03	39.03	39.03	-
24 ene 2024	39.12	39.12	39.12	39.12	39.12	-
23 ene 2024	38.98	38.98	38.98	38.98	38.98	-
22 ene 2024	38.81	38.81	38.81	38.81	38.81	-
19 ene 2024	38.67	38.67	38.67	38.67	38.67	-
18 ene 2024	37.97	37.97	37.97	37.97	37.97	-
17 ene 2024	37.62	37.62	37.62	37.62	37.62	-
16 ene 2024	37.85	37.85	37.85	37.85	37.85	-
12 ene 2024	37.76	37.76	37.76	37.76	37.76	-
11 ene 2024	37.77	37.77	37.77	37.77	37.77	-
10 ene 2024	37.77	37.77	37.77	37.77	37.77	-
09 ene 2024	37.40	37.40	37.40	37.40	37.40	-
08 ene 2024	37.21	37.21	37.21	37.21	37.21	-
05 ene 2024	36.17	36.17	36.17	36.17	36.17	-
04 ene 2024	36.01	36.01	36.01	36.01	36.01	-
03 ene 2024	36.19	36.19	36.19	36.19	36.19	-
02 ene 2024	36.75	36.75	36.75	36.75	36.75	-
29 dic 2023	37.61	37.61	37.61	37.61	37.61	-
28 dic 2023	37.86	37.86	37.86	37.86	37.86	-
27 dic 2023	37.90	37.90	37.90	37.90	37.90	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,334.00+2.25(+0.04%)

F Dow Jones39,946.00+2.00(+0.01%)

F Nasdaq18,754.00-9.00(-0.05%)

E-mini Russell 2000 Index Futur2,111.10+1.20(+0.06%)

Petróleo79.25-0.55(-0.69%)

Oro2,421.20-17.30(-0.71%)

Baron Opportunity R6 (BIOUX)

F S&P 500
5,334.00
+2.25(+0.04%)

F Dow Jones
39,946.00
+2.00(+0.01%)

F Nasdaq
18,754.00
-9.00(-0.05%)

E-mini Russell 2000 Index Futur
2,111.10
+1.20(+0.06%)

Petróleo
79.25
-0.55(-0.69%)

Oro
2,421.20
-17.30(-0.71%)