U.S. markets close in 6 hours 3 minutes

Bird Construction Inc. (BIRDF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.460.00 (0.00%)
A partir del 03:22PM EDT. Mercado abierto.
Periodo de tiempo:
18 jun 2023 - 18 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jun 202418.2818.4617.9918.4618.462,330
14 jun 202418.8518.9518.6718.7718.772,100
13 jun 202418.9619.0218.9019.0219.022,300
12 jun 202418.6719.0818.6318.7918.7916,600
11 jun 202417.8118.3517.8118.2718.278,400
10 jun 202416.7217.3816.7217.1717.1713,900
07 jun 202416.8816.8816.7216.7216.722,100
06 jun 202417.4917.7917.4817.7917.791,200
05 jun 202416.4916.8516.4916.8516.85900
04 jun 202415.7215.7815.7215.7815.78300
03 jun 202415.7815.9015.7815.8415.842,400
31 may 202415.5715.5715.5715.5715.57300
31 may 20240.034 Dividendo
30 may 202415.8115.8115.8115.8115.78400
29 may 202415.6015.6215.6015.6215.591,100
28 may 202415.7016.0015.7015.7415.713,500
24 may 202415.3715.7015.3715.7015.67700
23 may 202415.2215.2215.2115.2115.181,300
22 may 202415.4115.4715.1315.1315.101,300
21 may 202415.4015.5215.4015.5215.4917,500
20 may 202415.4615.4615.4215.4215.394,000
17 may 202415.8015.8715.8015.8715.84400
16 may 202415.4115.8715.2915.8015.7721,200
15 may 202416.3216.6616.1216.6616.6213,500
14 may 202415.0115.0314.8514.9014.8725,300
13 may 202415.2815.2814.9714.9814.9511,700
10 may 202414.9215.0514.9015.0515.021,700
09 may 202414.8214.9214.8214.9014.8727,400
08 may 202414.6814.6814.6814.6814.65100
07 may 202414.5414.5414.5414.5414.51400
06 may 202414.5614.8214.5614.8014.771,000
03 may 202414.1014.1014.1014.1014.07100
02 may 202413.9313.9813.9313.9813.951,400
01 may 202413.8513.8513.8513.8513.82-
30 abr 202413.9713.9713.8513.8513.821,800
29 abr 202414.2014.2014.1414.1714.143,200
29 abr 20240.034 Dividendo
26 abr 202414.0214.0214.0014.0013.941,000
25 abr 202414.0014.0014.0014.0013.94-
24 abr 202414.0014.0014.0014.0013.94500
23 abr 202413.7413.7413.7413.7413.686,100
22 abr 202413.6013.7413.5213.7413.68300
19 abr 202413.5213.5513.5213.5513.49400
18 abr 202413.2313.3713.1113.2213.1614,400
17 abr 202413.4613.4813.2713.3013.247,700
16 abr 202413.4813.4813.2613.3113.257,800
15 abr 202413.4613.4613.4613.4613.40100
12 abr 202413.6813.6813.4613.4613.40800
11 abr 202413.9913.9913.9913.9913.93100
10 abr 202413.8913.8913.8113.8113.75700
09 abr 202414.1814.1814.0514.0513.99300
08 abr 202414.1414.1414.1214.1214.06300
05 abr 202413.9013.9013.9013.9013.84200
04 abr 202413.7513.7513.7513.7513.691,100
03 abr 202413.6713.6713.6713.6713.61300
02 abr 202413.6513.8113.6513.8113.755,700
01 abr 202413.6713.6713.6213.6213.56400
28 mar 202413.7513.7513.7513.7513.69-
27 mar 202413.7513.7513.7513.7513.69100
27 mar 20240.034 Dividendo
26 mar 202413.6613.6613.6613.6613.56-
25 mar 202413.5513.6613.5013.6613.563,200
22 mar 202413.5913.5913.5913.5913.49200
21 mar 202413.7413.9913.7413.9913.893,500
20 mar 202413.6113.6913.5813.5813.481,900
19 mar 202413.7713.7713.6013.6013.501,500
18 mar 202413.9013.9713.7913.7913.696,700
15 mar 202413.8113.8113.8113.8113.71300
14 mar 202413.9413.9913.9413.9613.864,000
13 mar 202413.9214.1413.8814.1414.044,800
12 mar 202413.9113.9113.9113.9113.81200
11 mar 202413.6913.7513.6513.7313.631,600
08 mar 202413.6614.0013.6613.6913.5921,200
07 mar 202413.9914.0213.7913.7913.6911,300
06 mar 202413.0514.1413.0513.9413.843,100
05 mar 202413.0213.0212.8012.8012.711,400
04 mar 202412.8712.8712.6912.6912.6023,200
01 mar 202412.7512.8912.7512.8412.754,000
29 feb 202412.6212.6212.6212.6212.5358,000
28 feb 202412.6212.6212.6212.6212.53-
28 feb 20240.026 Dividendo
27 feb 202412.6912.6912.6212.6212.51300
26 feb 202412.5012.5012.5012.5012.39100
23 feb 202412.2612.2612.2612.2612.15-
22 feb 202412.2612.2612.2612.2612.15-
21 feb 202412.4512.5012.1712.2612.15700
20 feb 202412.3012.3012.3012.3012.19900
16 feb 202412.2412.2412.2412.2412.13-
15 feb 202412.0212.2412.0212.2412.136,100
14 feb 202411.7411.9111.7411.9011.791,200
13 feb 202411.5511.5511.5511.5511.44200
12 feb 202411.3911.3911.3911.3911.29200
09 feb 202411.6511.6511.6511.6511.54-
08 feb 202411.6711.6711.6511.6511.544,000
07 feb 202411.3011.3011.3011.3011.20500
06 feb 202411.2311.2411.2311.2411.14900
05 feb 202411.6711.6711.6711.6711.56-
02 feb 202411.6811.6811.6711.6711.561,200
01 feb 202411.4611.7011.4611.7011.593,400
31 ene 202411.4811.4811.4811.4811.38-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...