Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240503C00000500 | 2024-05-01 1:37PM EDT | 0.50 | 1.00 | 0.50 | 2.25 | 0.00 | - | 1 | 1 | 2,025.00% |
| BITF240503C00001000 | 2024-04-26 3:24PM EDT | 1.00 | 0.93 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 2,575.00% |
| BITF240503C00001500 | 2024-05-03 3:35PM EDT | 1.50 | 0.30 | 0.15 | 1.20 | +0.10 | +50.00% | 15 | 33 | 1,468.75% |
| BITF240503C00002000 | 2024-05-03 2:43PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 44 | 1,892 | 212.50% |
| BITF240503C00002500 | 2024-05-03 11:36AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 1,011 | 475.00% |
| BITF240503C00003000 | 2024-04-23 10:38AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 449 | 650.00% |
| BITF240503C00003500 | 2024-04-19 12:24PM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 164 | 1,934.38% |
| BITF240503C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 900.00% |
| BITF240503C00004500 | 2024-04-02 3:04PM EDT | 4.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 2,412.50% |
| BITF240503C00005000 | 2024-04-02 2:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 1,075.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240503P00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 850.00% |
| BITF240503P00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 362.50% |
| BITF240503P00002000 | 2024-05-03 3:49PM EDT | 2.00 | 0.23 | 0.10 | 0.80 | +0.01 | +4.55% | 99 | 572 | 900.00% |
| BITF240503P00002500 | 2024-05-03 3:12PM EDT | 2.50 | 0.70 | 0.60 | 0.75 | -0.16 | -18.60% | 2 | 136 | 100.00% |
| BITF240503P00003000 | 2024-05-03 2:16PM EDT | 3.00 | 1.55 | 0.55 | 1.95 | +0.55 | +55.00% | 1 | 31 | 875.00% |
| BITF240503P00003500 | 2024-03-28 2:43PM EDT | 3.50 | 1.35 | 1.40 | 2.30 | 0.00 | - | 1 | 1 | 1,375.00% |
| BITF240503P00004000 | 2024-05-01 10:30AM EDT | 4.00 | 2.35 | 1.60 | 3.00 | 0.00 | - | 2 | 13 | 1,356.25% |
| BITF240503P00004500 | 2024-04-24 11:09AM EDT | 4.50 | 2.50 | 2.50 | 3.50 | 0.00 | - | - | 1 | 2,075.00% |
| BITF240503P00005000 | 2024-04-24 11:34AM EDT | 5.00 | 3.00 | 3.00 | 3.80 | 0.00 | - | - | 78 | 1,900.00% |
© 2024 Yahoo. Todos los derechos reservados.