U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,017.00 +11.00 (+0.03%) F Nasdaq
18,811.25 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.60 -4.30 (-0.18%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240524C00000500 | 2024-05-17 9:31AM EDT | 0.50 | 0.35 | 0.95 | 2.25 | 0.00 | - | 2 | 2 | 2,225.00% |
| BITF240524C00001000 | 2024-05-21 1:32PM EDT | 1.00 | 1.00 | 0.70 | 1.75 | +0.21 | +26.58% | 3 | 2 | 1,518.75% |
| BITF240524C00001500 | 2024-05-21 3:43PM EDT | 1.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 97 | 415 | 243.75% |
| BITF240524C00002000 | 2024-05-21 3:13PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 560 | 1,683 | 103.13% |
| BITF240524C00002500 | 2024-05-20 12:51PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 256.25% |
| BITF240524C00003000 | 2024-05-21 10:53AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 1 | 442 | 362.50% |
| BITF240524C00003500 | 2024-04-22 3:55PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 42 | 437.50% |
| BITF240524C00004000 | 2024-04-26 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 506.25% |
| BITF240524C00004500 | 2024-04-26 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 562.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240524P00001000 | 2024-05-16 10:33AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 512.50% |
| BITF240524P00001500 | 2024-05-21 9:30AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 140 | 225.00% |
| BITF240524P00002000 | 2024-05-21 3:48PM EDT | 2.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 151 | 522 | 93.75% |
| BITF240524P00002500 | 2024-05-17 1:22PM EDT | 2.50 | 0.72 | 0.40 | 0.95 | 0.00 | - | 2 | 26 | 306.25% |
| BITF240524P00003000 | 2024-05-10 10:43AM EDT | 3.00 | 1.32 | 0.95 | 2.00 | 0.00 | - | 40 | 0 | 934.38% |
| BITF240524P00003500 | 2024-04-11 9:36AM EDT | 3.50 | 1.30 | 1.60 | 2.55 | 0.00 | - | - | 0 | 1,190.63% |
© 2024 Yahoo. Todos los derechos reservados.