U.S. markets open in 3 hours 46 minutes
F S&P 500
5,564.75 +18.75 (+0.34%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,117.25 +77.75 (+0.39%) E-mini Russell 2000 Index Futur
2,072.60 +12.50 (+0.61%) Petróleo
82.68 +0.94 (+1.15%) Oro
2,338.30 +1.70 (+0.07%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705C00001500 | 2024-06-07 1:41PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITF240705C00002000 | 2024-06-21 11:56AM EDT | 2.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITF240705C00002500 | 2024-06-27 3:16PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BITF240705C00003000 | 2024-06-27 3:59PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 25.00% |
| BITF240705C00003500 | 2024-06-25 11:10AM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BITF240705C00004000 | 2024-06-25 10:54AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BITF240705C00004500 | 2024-06-03 10:25AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705P00002000 | 2024-06-18 9:43AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| BITF240705P00002500 | 2024-06-27 3:55PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| BITF240705P00003000 | 2024-06-27 1:14PM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITF240705P00003500 | 2024-06-26 11:19AM EDT | 3.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.