U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,432.00 -108.00 (-0.27%) F Nasdaq
19,920.25 -92.25 (-0.46%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,308.80 -4.40 (-0.19%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240719C00000500 | 2024-06-21 12:00PM EDT | 0.50 | 2.40 | 1.95 | 3.10 | 0.00 | - | 2 | 4 | 1,237.50% |
| BITF240719C00001000 | 2024-06-26 11:08AM EDT | 1.00 | 1.75 | 1.50 | 2.35 | -0.10 | -5.41% | 1 | 68 | 546.88% |
| BITF240719C00001500 | 2024-06-17 11:56AM EDT | 1.50 | 1.43 | 0.55 | 1.35 | 0.00 | - | 1 | 11 | 309.38% |
| BITF240719C00002000 | 2024-06-26 11:17AM EDT | 2.00 | 0.77 | 0.65 | 0.85 | +0.02 | +2.67% | 2 | 736 | 142.19% |
| BITF240719C00002500 | 2024-06-26 3:21PM EDT | 2.50 | 0.32 | 0.30 | 0.40 | -0.05 | -13.51% | 14 | 563 | 104.69% |
| BITF240719C00003000 | 2024-06-26 2:46PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 415 | 3,542 | 113.28% |
| BITF240719C00003500 | 2024-06-26 3:43PM EDT | 3.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 522 | 1,491 | 113.28% |
| BITF240719C00004000 | 2024-06-26 12:26PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,037 | 6,662 | 107.81% |
| BITF240719C00004500 | 2024-06-26 3:21PM EDT | 4.50 | 0.25 | 0.00 | 0.20 | +0.20 | +400.00% | 2 | 13 | 185.16% |
| BITF240719C00005000 | 2024-06-18 11:45AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 192.19% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240719P00001500 | 2024-05-22 1:37PM EDT | 1.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 232.81% |
| BITF240719P00002000 | 2024-06-26 2:54PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 380 | 89.06% |
| BITF240719P00002500 | 2024-06-26 1:25PM EDT | 2.50 | 0.20 | 0.05 | 0.20 | +0.02 | +11.11% | 56 | 619 | 74.22% |
| BITF240719P00003000 | 2024-06-26 3:40PM EDT | 3.00 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 2 | 194 | 93.75% |
| BITF240719P00003500 | 2024-06-20 1:55PM EDT | 3.50 | 0.65 | 0.50 | 1.25 | 0.00 | - | 3 | 2 | 81.25% |
| BITF240719P00004000 | 2024-06-17 2:13PM EDT | 4.00 | 1.00 | 0.95 | 1.70 | 0.00 | - | 3 | 2 | 267.19% |
© 2024 Yahoo. Todos los derechos reservados.