U.S. markets closed
F S&P 500
5,526.25 -17.25 (-0.31%) F Dow Jones
39,440.00 -100.00 (-0.25%) F Nasdaq
19,926.50 -86.00 (-0.43%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,309.50 -3.70 (-0.16%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241115C00000500 | 2024-06-20 12:46PM EDT | 0.50 | 2.61 | 2.05 | 3.00 | 0.00 | - | 1 | 4 | 500.00% |
| BITF241115C00001000 | 2024-06-26 2:32PM EDT | 1.00 | 1.75 | 0.95 | 2.10 | -0.05 | -2.78% | 2 | 87 | 292.19% |
| BITF241115C00001500 | 2024-06-26 2:33PM EDT | 1.50 | 1.35 | 1.25 | 1.50 | 0.00 | - | 1 | 163 | 131.25% |
| BITF241115C00002000 | 2024-06-26 3:38PM EDT | 2.00 | 1.01 | 0.75 | 1.05 | +0.01 | +1.00% | 84 | 1,812 | 89.84% |
| BITF241115C00002500 | 2024-06-26 3:01PM EDT | 2.50 | 0.75 | 0.70 | 0.80 | -0.02 | -2.60% | 205 | 1,201 | 107.03% |
| BITF241115C00003000 | 2024-06-26 3:43PM EDT | 3.00 | 0.60 | 0.50 | 0.65 | +0.04 | +7.14% | 54 | 1,273 | 107.03% |
| BITF241115C00003500 | 2024-06-26 2:33PM EDT | 3.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 25 | 1,574 | 107.81% |
| BITF241115C00004000 | 2024-06-26 11:37AM EDT | 4.00 | 0.43 | 0.35 | 0.40 | +0.05 | +13.16% | 70 | 1,488 | 111.52% |
| BITF241115C00004500 | 2024-06-26 11:41AM EDT | 4.50 | 0.30 | 0.10 | 0.35 | -0.10 | -25.00% | 30 | 549 | 99.02% |
| BITF241115C00005000 | 2024-06-26 3:59PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 175 | 6,284 | 113.28% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241115P00000500 | 2024-06-26 1:20PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 4 | 0 | 165.63% |
| BITF241115P00001000 | 2024-06-24 9:30AM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 359 | 132.81% |
| BITF241115P00001500 | 2024-06-26 3:08PM EDT | 1.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 416 | 109.77% |
| BITF241115P00002000 | 2024-06-26 2:59PM EDT | 2.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 5 | 852 | 105.47% |
| BITF241115P00002500 | 2024-06-26 11:02AM EDT | 2.50 | 0.50 | 0.50 | 0.65 | -0.10 | -16.67% | 1 | 348 | 102.73% |
| BITF241115P00003000 | 2024-06-26 11:01AM EDT | 3.00 | 0.83 | 0.80 | 0.95 | +0.07 | +9.21% | 8 | 33 | 99.22% |
| BITF241115P00003500 | 2024-06-26 3:56PM EDT | 3.50 | 1.29 | 1.20 | 1.30 | +0.21 | +19.44% | 10 | 25 | 100.20% |
| BITF241115P00004000 | 2024-06-21 9:30AM EDT | 4.00 | 1.43 | 1.60 | 1.70 | 0.00 | - | 1 | 65 | 99.61% |
| BITF241115P00005000 | 2024-06-14 3:49PM EDT | 5.00 | 2.35 | 2.45 | 2.60 | 0.00 | - | - | 5 | 99.61% |
© 2024 Yahoo. Todos los derechos reservados.