Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | 0.00 | - | 28 | 5,272 | 0.50 | 0.05 | 0.00 | - | 1 | 1,342 |
2.15 | -0.05 | -2.27% | 5 | 7,306 | 1.00 | 0.07 | 0.00 | - | 156 | 1,916 |
1.85 | +0.05 | +2.78% | 18 | 10,584 | 1.50 | 0.18 | -0.02 | -10.00% | 12 | 4,840 |
1.51 | +0.01 | +0.67% | 53 | 13,216 | 2.00 | 0.34 | -0.02 | -5.56% | 7 | 3,594 |
1.26 | -0.02 | -1.56% | 167 | 22,345 | 2.50 | 0.60 | +0.06 | +11.11% | 2 | 1,285 |
1.00 | -0.10 | -9.09% | 1,186 | 13,741 | 3.00 | 0.85 | 0.00 | - | 50 | 1,283 |
0.89 | -0.01 | -1.11% | 290 | 18,381 | 3.50 | 1.30 | 0.00 | - | 1 | 237 |
0.75 | +0.05 | +7.14% | 195 | 9,780 | 4.00 | 1.50 | -0.15 | -9.09% | 20 | 106 |
0.67 | +0.07 | +11.67% | 9 | 1,956 | 4.50 | 2.30 | 0.00 | - | 2 | 35 |
0.60 | +0.04 | +7.14% | 276 | 26,491 | 5.00 | 2.38 | +0.08 | +3.48% | 2 | 66 |
0.53 | 0.00 | - | 222 | 22,478 | 5.50 | 2.80 | -0.10 | -3.45% | 1 | 93 |