Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.75 | +0.05 | +1.85% | 35 | 1,171 | 0.50 | 0.05 | 0.00 | - | 10 | 362 |
2.40 | +0.10 | +4.35% | 3 | 4,151 | 1.00 | 0.16 | 0.00 | - | 20 | 2,350 |
2.06 | +0.01 | +0.49% | 39 | 6,145 | 1.50 | 0.35 | -0.05 | -12.50% | 1 | 1,518 |
1.81 | +0.01 | +0.56% | 129 | 5,423 | 2.00 | 0.61 | +0.01 | +1.67% | 29 | 3,195 |
1.65 | -0.01 | -0.60% | 62 | 11,006 | 2.50 | 0.90 | +0.05 | +5.88% | 8 | 4,086 |
1.65 | +0.10 | +6.45% | 92 | 7,801 | 3.00 | 1.28 | 0.00 | - | 44 | 578 |
1.40 | 0.00 | - | 2 | 2,469 | 3.50 | 1.65 | +0.25 | +17.86% | 21 | 416 |
1.10 | -0.40 | -26.67% | 2 | 1,800 | 4.00 | 2.40 | 0.00 | - | 250 | 266 |
1.30 | -0.04 | -2.99% | 44 | 579 | 4.50 | 2.56 | 0.00 | - | 10 | 15 |
1.10 | -0.05 | -4.35% | 23 | 6,820 | 5.00 | 2.80 | 0.00 | - | 5 | 80 |
1.09 | -0.01 | -0.91% | 109 | 19,133 | 5.50 | 3.30 | 0.00 | - | 5 | 15 |
0.93 | +0.13 | +16.25% | 831 | 5,201 | 7.50 | 5.90 | 0.00 | - | 7 | 23 |