Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITF240607C00000500 | 2024-06-03 11:01AM EDT | 2024-06-07 | 1.80 | 1.50 | 2.70 | -0.40 | -18.18% | 3 | 1 | 2,050.00% |
BITF240614C00000500 | 2024-05-15 9:56AM EDT | 2024-06-14 | 1.10 | 1.50 | 1.85 | 0.00 | - | 1 | 76 | 568.75% |
BITF240621C00000500 | 2024-04-26 3:04PM EDT | 2024-06-21 | 1.91 | 0.75 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |
BITF240719C00000500 | 2024-06-03 12:06PM EDT | 2024-07-19 | 2.00 | 1.75 | 1.95 | +0.65 | +48.15% | 1 | 12 | 287.50% |
BITF240816C00000500 | 2024-05-28 3:52PM EDT | 2024-08-16 | 1.70 | 1.70 | 1.95 | 0.00 | - | 2 | 17 | 162.50% |
BITF241115C00000500 | 2024-06-03 9:34AM EDT | 2024-11-15 | 1.82 | 1.00 | 2.75 | +0.17 | +10.30% | 1 | 2 | 178.13% |
BITF250117C00000500 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.75 | 1.80 | 2.00 | 0.00 | - | 5 | 5,448 | 170.31% |
BITF260116C00000500 | 2024-06-03 11:57AM EDT | 2026-01-16 | 1.85 | 1.15 | 2.00 | 0.00 | - | 1 | 1,145 | 146.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITF241115P00000500 | 2024-05-15 9:56AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 292.19% |
BITF250117P00000500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,343 | 125.00% |
BITF260116P00000500 | 2024-05-29 10:05AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 75 | 380 | 92.19% |