Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Precio de ejercicio:2.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240607C00002500 | 2024-06-03 1:09PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 700 | 2,398 | 131.25% |
| BITF240614C00002500 | 2024-06-03 1:20PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 565 | 2,011 | 100.78% |
| BITF240621C00002500 | 2024-06-03 12:09PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 249 | 2,340 | 104.69% |
| BITF240628C00002500 | 2024-06-03 11:59AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | +0.07 | +38.89% | 1,901 | 2,731 | 89.06% |
| BITF240705C00002500 | 2024-06-03 12:15PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | 0.00 | - | 14 | 11 | 79.69% |
| BITF240712C00002500 | 2024-06-03 10:26AM EDT | 2024-07-12 | 0.25 | 0.10 | 0.35 | +0.08 | +47.06% | 28 | 10 | 96.88% |
| BITF240719C00002500 | 2024-06-03 11:53AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 4 | 472 | 89.06% |
| BITF240816C00002500 | 2024-06-03 1:04PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.40 | +0.13 | +52.00% | 68 | 5,012 | 106.25% |
| BITF241115C00002500 | 2024-06-03 10:13AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 3 | 1,331 | 104.10% |
| BITF250117C00002500 | 2024-06-03 12:51PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.70 | +0.01 | +1.56% | 19 | 22,760 | 102.73% |
| BITF260116C00002500 | 2024-06-03 12:27PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.10 | +0.10 | +10.00% | 178 | 11,941 | 99.02% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240607P00002500 | 2024-06-03 12:45PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.25 | -0.06 | -21.43% | 11 | 10 | 100.00% |
| BITF240614P00002500 | 2024-05-28 12:44PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.90 | 0.00 | - | 4 | 14 | 203.13% |
| BITF240621P00002500 | 2024-06-03 10:13AM EDT | 2024-06-21 | 0.29 | 0.25 | 0.50 | -0.03 | -9.38% | 1 | 146 | 126.56% |
| BITF240628P00002500 | 2024-06-03 11:59AM EDT | 2024-06-28 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 1,011 | 537 | 87.50% |
| BITF240816P00002500 | 2024-06-03 12:00PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.85 | -0.07 | -12.28% | 6 | 469 | 135.16% |
| BITF241115P00002500 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 104 | 50.78% |
| BITF250117P00002500 | 2024-05-30 3:16PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 1,278 | 94.92% |
| BITF260116P00002500 | 2024-05-31 3:59PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 16 | 4,024 | 88.87% |
© 2024 Yahoo. Todos los derechos reservados.