U.S. markets open in 2 hours 3 minutes
F S&P 500
5,541.25 +7.00 (+0.13%) F Dow Jones
39,699.00 +116.00 (+0.29%) F Nasdaq
19,980.00 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,050.50 +7.10 (+0.35%) Petróleo
80.93 +0.20 (+0.25%) Oro
2,337.00 +5.80 (+0.25%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00004000 | 2024-06-20 10:39AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 50.00% |
| BITF240705C00004000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 50.00% |
| BITF240712C00004000 | 2024-06-21 12:46PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 50.00% |
| BITF240719C00004000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 199 | 6,481 | 25.00% |
| BITF240726C00004000 | 2024-06-21 2:56PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 1,343 | 25.00% |
| BITF240802C00004000 | 2024-06-21 1:38PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 122 | 345 | 25.00% |
| BITF240816C00004000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 770 | 14,056 | 25.00% |
| BITF241115C00004000 | 2024-06-21 2:50PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 119 | 1,473 | 12.50% |
| BITF250117C00004000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 109 | 9,903 | 12.50% |
| BITF260116C00004000 | 2024-06-21 3:51PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 161 | 1,917 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628P00004000 | 2024-06-20 11:34AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| BITF240719P00004000 | 2024-06-17 2:13PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BITF240802P00004000 | 2024-06-18 9:52AM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BITF240816P00004000 | 2024-06-20 10:31AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 0.00% |
| BITF241115P00004000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| BITF250117P00004000 | 2024-06-20 1:25PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| BITF260116P00004000 | 2024-05-28 10:34AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 250 | 266 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.