U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,920.50 -92.00 (-0.46%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.00 -4.20 (-0.18%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.12 | -44.44% | 283 | 2,005 | 2024-06-28 | 0.03 | -0.07 | -70.00% | 51 | 817 |
| 0.30 | 0.00 | - | 53 | 549 | 2024-07-05 | 0.07 | -0.05 | -41.67% | 36 | 439 |
| 0.32 | -0.01 | -3.03% | 5 | 147 | 2024-07-12 | 0.12 | +0.02 | +20.00% | 10 | 336 |
| 0.32 | -0.05 | -13.51% | 14 | 563 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 56 | 619 |
| 0.55 | 0.00 | - | 34 | 217 | 2024-07-26 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 0.50 | 0.00 | - | 42 | 4,761 | 2024-08-16 | 0.30 | 0.00 | - | 83 | 777 |
| 0.75 | -0.02 | -2.60% | 205 | 1,201 | 2024-11-15 | 0.50 | -0.10 | -16.67% | 1 | 348 |
| 0.90 | 0.00 | - | 89 | 22,252 | 2025-01-17 | 0.65 | +0.01 | +1.56% | 1 | 1,297 |
| 1.00 | +0.15 | +17.65% | 100 | 187 | 2025-02-21 | - | - | - | - | - |
| 1.20 | -0.11 | -8.40% | 37 | 11,716 | 2026-01-16 | 1.00 | 0.00 | - | 5 | 4,116 |
© 2024 Yahoo. Todos los derechos reservados.