U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,432.00 -108.00 (-0.27%) F Nasdaq
19,920.50 -92.00 (-0.46%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,309.10 -4.10 (-0.18%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 168 | 3,398 | 2024-06-28 | 0.35 | 0.00 | - | 31 | 370 |
| 0.07 | -0.03 | -30.00% | 253 | 2,098 | 2024-07-05 | 0.38 | 0.00 | - | 50 | 124 |
| 0.13 | +0.03 | +30.00% | 26 | 1,442 | 2024-07-12 | 0.40 | -0.06 | -13.04% | 13 | 96 |
| 0.15 | -0.05 | -25.00% | 415 | 3,542 | 2024-07-19 | 0.45 | -0.05 | -10.00% | 2 | 194 |
| 0.20 | -0.05 | -20.00% | 163 | 272 | 2024-07-26 | 0.30 | -0.05 | -14.29% | 10 | 51 |
| 0.28 | -0.02 | -6.67% | 57 | 65 | 2024-08-02 | 0.45 | -0.05 | -10.00% | 1 | 32 |
| 0.30 | 0.00 | - | 437 | 32,874 | 2024-08-16 | 0.60 | 0.00 | - | 145 | 385 |
| 0.60 | +0.04 | +7.14% | 54 | 1,273 | 2024-11-15 | 0.83 | +0.07 | +9.21% | 8 | 33 |
| 0.75 | 0.00 | - | 61 | 13,881 | 2025-01-17 | 1.00 | +0.03 | +3.09% | 100 | 1,333 |
| 0.80 | -0.05 | -5.88% | 5 | 180 | 2025-02-21 | - | - | - | - | - |
| 1.25 | +0.04 | +3.31% | 4 | 7,741 | 2026-01-16 | 1.35 | +0.05 | +3.85% | 13 | 609 |
© 2024 Yahoo. Todos los derechos reservados.