Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITF240524C00000500 | 2024-05-13 9:56AM EDT | 2024-05-24 | 1.65 | 0.35 | 1.55 | 0.00 | - | 2 | 2 | 1,725.00% |
BITF240531C00000500 | 2024-05-15 1:44PM EDT | 2024-05-31 | 1.32 | 0.60 | 2.20 | 0.00 | - | 2 | 3 | 806.25% |
BITF240614C00000500 | 2024-05-15 9:56AM EDT | 2024-06-14 | 1.10 | 0.90 | 1.55 | 0.00 | - | 1 | 76 | 862.50% |
BITF240621C00000500 | 2024-04-26 3:04PM EDT | 2024-06-21 | 1.91 | 0.40 | 2.15 | 0.00 | - | 1 | 1 | 281.25% |
BITF240816C00000500 | 2024-05-07 10:13AM EDT | 2024-08-16 | 1.45 | 0.40 | 2.15 | 0.00 | - | 1 | 17 | 171.88% |
BITF241115C00000500 | 2024-04-09 9:44AM EDT | 2024-11-15 | 1.55 | 0.45 | 2.20 | 0.00 | - | 1 | 1 | 168.75% |
BITF250117C00000500 | 2024-05-16 12:41PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.45 | 0.00 | - | 1 | 5,464 | 145.31% |
BITF260116C00000500 | 2024-05-17 2:31PM EDT | 2026-01-16 | 1.41 | 1.40 | 1.50 | -0.04 | -2.76% | 13 | 1,150 | 142.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITF241115P00000500 | 2024-05-15 9:56AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 148.44% |
BITF250117P00000500 | 2024-05-16 10:57AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,447 | 145.31% |
BITF260116P00000500 | 2024-05-15 3:26PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 384 | 122.66% |