Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240524C00001500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 235 | 260 | 157.81% |
| BITF240531C00001500 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 25 | 91 | 135.94% |
| BITF240607C00001500 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.45 | -0.02 | -6.25% | 27 | 339 | 148.44% |
| BITF240614C00001500 | 2024-05-16 2:29PM EDT | 2024-06-14 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 264.84% |
| BITF240621C00001500 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | +0.07 | +18.42% | 4 | 249 | 156.25% |
| BITF240628C00001500 | 2024-05-16 9:50AM EDT | 2024-06-28 | 0.45 | 0.25 | 2.55 | 0.00 | - | 1 | 181 | 728.13% |
| BITF240816C00001500 | 2024-05-17 3:58PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.55 | +0.01 | +1.85% | 113 | 3,441 | 88.28% |
| BITF241115C00001500 | 2024-05-17 2:04PM EDT | 2024-11-15 | 0.70 | 0.50 | 0.85 | -0.05 | -6.67% | 43 | 79 | 121.88% |
| BITF250117C00001500 | 2024-05-17 3:55PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.80 | -0.08 | -9.41% | 30 | 11,683 | 126.56% |
| BITF260116C00001500 | 2024-05-17 3:55PM EDT | 2026-01-16 | 1.12 | 1.05 | 1.15 | +0.02 | +1.82% | 47 | 6,325 | 129.69% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240524P00001500 | 2024-05-15 9:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 140 | 118.75% |
| BITF240531P00001500 | 2024-05-15 1:14PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 56 | 170 | 181.25% |
| BITF240607P00001500 | 2024-05-13 10:01AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 21 | 129.69% |
| BITF240614P00001500 | 2024-05-15 12:30PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 87 | 96.09% |
| BITF240621P00001500 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 273 | 100.78% |
| BITF240628P00001500 | 2024-05-15 9:43AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 78.13% |
| BITF240816P00001500 | 2024-05-17 9:34AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | -0.01 | -4.55% | 11 | 518 | 12.50% |
| BITF241115P00001500 | 2024-05-17 10:27AM EDT | 2024-11-15 | 0.36 | 0.35 | 0.40 | +0.01 | +2.86% | 1 | 415 | 110.16% |
| BITF250117P00001500 | 2024-05-16 2:42PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.50 | 0.00 | - | 1,039 | 5,499 | 115.63% |
| BITF260116P00001500 | 2024-05-13 2:35PM EDT | 2026-01-16 | 0.76 | 0.65 | 0.75 | 0.00 | - | 24 | 1,533 | 105.66% |
© 2024 Yahoo. Todos los derechos reservados.