Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240524C00002000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 1,291 | 103.13% |
| BITF240531C00002000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.15 | +0.03 | +50.00% | 183 | 2,127 | 137.50% |
| BITF240607C00002000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 114 | 153 | 96.09% |
| BITF240614C00002000 | 2024-05-17 1:46PM EDT | 2024-06-14 | 0.24 | 0.10 | 0.15 | +0.12 | +100.00% | 14 | 494 | 110.94% |
| BITF240621C00002000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 529 | 1,277 | 99.22% |
| BITF240628C00002000 | 2024-05-17 2:09PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.30 | 0.00 | - | 7 | 48 | 122.66% |
| BITF240816C00002000 | 2024-05-17 12:50PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 57 | 2,612 | 119.53% |
| BITF241115C00002000 | 2024-05-17 2:44PM EDT | 2024-11-15 | 0.54 | 0.30 | 0.55 | -0.05 | -8.47% | 36 | 1,670 | 104.69% |
| BITF250117C00002000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.65 | 0.00 | - | 233 | 14,580 | 126.95% |
| BITF260116C00002000 | 2024-05-17 1:16PM EDT | 2026-01-16 | 0.98 | 0.85 | 1.00 | -0.01 | -1.01% | 22 | 5,396 | 119.14% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240524P00002000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 177 | 318 | 137.50% |
| BITF240531P00002000 | 2024-05-17 10:02AM EDT | 2024-05-31 | 0.30 | 0.25 | 0.45 | -0.02 | -6.25% | 15 | 83 | 137.50% |
| BITF240607P00002000 | 2024-05-17 1:08PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.45 | +0.02 | +7.14% | 71 | 41 | 128.13% |
| BITF240614P00002000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 0.25 | 0.00 | 1.05 | -0.10 | -28.57% | 1 | 49 | 189.06% |
| BITF240621P00002000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 22 | 207 | 110.94% |
| BITF240816P00002000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 984 | 112.11% |
| BITF241115P00002000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 339 | 110.16% |
| BITF250117P00002000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 5 | 2,386 | 103.91% |
| BITF260116P00002000 | 2024-05-16 12:36PM EDT | 2026-01-16 | 1.05 | 1.05 | 1.15 | -0.06 | -5.41% | 10 | 3,197 | 108.98% |
© 2024 Yahoo. Todos los derechos reservados.