Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240524C00003000 | 2024-05-21 10:53AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 1 | 442 | 312.50% |
| BITF240531C00003000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 190.63% |
| BITF240607C00003000 | 2024-05-20 11:20AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 101 | 146.88% |
| BITF240614C00003000 | 2024-05-17 11:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 36 | 125.00% |
| BITF240621C00003000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 109 | 1,746 | 110.94% |
| BITF240628C00003000 | 2024-05-13 12:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.85 | 0.00 | - | 8 | 8 | 293.75% |
| BITF240816C00003000 | 2024-05-21 11:19AM EDT | 2024-08-16 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 562 | 19,255 | 125.00% |
| BITF241115C00003000 | 2024-05-21 10:30AM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 283 | 610 | 122.66% |
| BITF250117C00003000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 0.43 | 0.45 | 0.50 | -0.02 | -4.44% | 20 | 13,875 | 126.17% |
| BITF260116C00003000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 0.85 | 0.85 | 1.00 | -0.01 | -1.16% | 1 | 3,146 | 129.69% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240524P00003000 | 2024-05-10 10:43AM EDT | 2024-05-24 | 1.32 | 1.00 | 2.00 | 0.00 | - | 40 | 0 | 834.38% |
| BITF240531P00003000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 1.25 | 1.00 | 2.00 | 0.00 | - | 1 | 1 | 503.13% |
| BITF240607P00003000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 1.20 | 0.45 | 1.90 | 0.00 | - | - | 1 | 160.94% |
| BITF240621P00003000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.30 | 0.00 | - | 2 | 13 | 140.63% |
| BITF240628P00003000 | 2024-05-21 11:56AM EDT | 2024-06-28 | 1.35 | 0.65 | 4.30 | -0.08 | -5.59% | 1 | 23 | 742.19% |
| BITF240816P00003000 | 2024-05-20 12:31PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 173 | 112.11% |
| BITF241115P00003000 | 2024-05-17 12:43PM EDT | 2024-11-15 | 1.47 | 1.35 | 1.50 | 0.00 | - | 2 | 7 | 110.16% |
| BITF250117P00003000 | 2024-05-14 3:01PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.55 | 0.00 | - | 145 | 1,309 | 107.23% |
| BITF260116P00003000 | 2024-05-20 10:51AM EDT | 2026-01-16 | 1.95 | 1.55 | 1.85 | +0.10 | +5.41% | 1 | 536 | 88.67% |
© 2024 Yahoo. Todos los derechos reservados.