U.S. markets closed
F S&P 500
5,242.25 +3.25 (+0.06%) F Dow Jones
39,573.00 +37.00 (+0.09%) F Nasdaq
18,221.75 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,357.50 +17.20 (+0.73%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240510C00000500 | 2024-05-08 12:02PM EDT | 0.50 | 8.00 | 5.50 | 9.20 | +8.00 | - | - | 2 | 0.00% |
| BITI240510C00007000 | 2024-05-07 3:09PM EDT | 7.00 | 1.10 | 0.90 | 1.45 | 0.00 | - | 153 | 179 | 423.44% |
| BITI240510C00007500 | 2024-05-09 10:38AM EDT | 7.50 | 0.83 | 0.70 | 0.90 | +0.03 | +3.75% | 2 | 35 | 193.75% |
| BITI240510C00008000 | 2024-05-09 3:43PM EDT | 8.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 52 | 826 | 62.50% |
| BITI240510C00008500 | 2024-05-09 3:44PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 220 | 1,418 | 65.63% |
| BITI240510C00009000 | 2024-05-08 12:11PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 272 | 131.25% |
| BITI240510C00009500 | 2024-05-09 3:59PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 966 | 184.38% |
| BITI240510C00010000 | 2024-05-03 3:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 332 | 231.25% |
| BITI240510C00010500 | 2024-05-01 10:05AM EDT | 10.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 65 | 226 | 275.00% |
| BITI240510C00011000 | 2024-05-06 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 279 | 318.75% |
| BITI240510C00012000 | 2024-04-19 9:54AM EDT | 12.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 673.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240510P00006000 | 2024-04-16 1:10PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 49 | 356.25% |
| BITI240510P00006500 | 2024-04-29 12:30PM EDT | 6.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 281.25% |
| BITI240510P00007000 | 2024-04-26 10:55AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 206.25% |
| BITI240510P00007500 | 2024-05-08 1:28PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 134.38% |
| BITI240510P00008000 | 2024-05-09 1:11PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 208 | 57.81% |
| BITI240510P00008500 | 2024-05-09 12:17PM EDT | 8.50 | 0.35 | 0.25 | 0.30 | +0.05 | +16.67% | 11 | 66 | 60.94% |
| BITI240510P00009000 | 2024-05-03 3:16PM EDT | 9.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 178.13% |
| BITI240510P00009500 | 2024-05-01 9:51AM EDT | 9.50 | 0.65 | 0.05 | 1.80 | 0.00 | - | - | 1 | 563.28% |
| BITI240510P00017500 | 2024-05-06 1:38PM EDT | 17.50 | 9.50 | 6.50 | 10.40 | +9.50 | - | - | 0 | 1,707.81% |
© 2024 Yahoo. Todos los derechos reservados.