Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITI240607C00008500 | 2024-05-31 9:44AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 96 | 67.19% |
BITI240614C00008500 | 2024-05-28 2:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 490.23% |
BITI240621C00008500 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.00% |
BITI240628C00008500 | 2024-05-14 12:39PM EDT | 2024-06-28 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 340.23% |
BITI240705C00008500 | 2024-05-30 10:49AM EDT | 2024-07-05 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 303.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITI240607P00008500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.58 | 0.00 | 4.80 | +0.40 | +18.35% | 2 | 4 | 466.02% |
BITI240614P00008500 | 2024-05-15 3:03PM EDT | 2024-06-14 | 1.04 | 0.00 | 4.80 | 0.00 | - | - | 20 | 316.41% |
BITI240628P00008500 | 2024-05-15 10:36AM EDT | 2024-06-28 | 1.47 | 0.00 | 4.80 | 0.00 | - | - | 1 | 219.73% |