U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,102.50 +63.00 (+0.31%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,335.50 -1.10 (-0.05%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 2 | 32 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 10 | 49 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 40 | 51 |
| - | - | - | - | - | 2024-07-19 | 0.08 | -0.02 | -20.00% | 11 | 252 |
| - | - | - | - | - | 2024-07-26 | 0.14 | +0.03 | +27.27% | 103 | 5 |
| - | - | - | - | - | 2024-08-02 | 0.30 | 0.00 | - | 5 | 80 |
| 5.15 | 0.00 | - | 8 | 1,506 | 2024-09-20 | 1.26 | 0.00 | - | 14 | 1,789 |
| 5.40 | -4.60 | -46.00% | 3 | 3 | 2024-09-30 | 1.39 | 0.00 | - | 1 | 89 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.35 | 0.00 | - | 33 | 105 |
| 4.87 | 0.00 | - | 20 | 12 | 2024-12-31 | 4.10 | 0.00 | - | 1 | 920 |
| 5.25 | -1.21 | -18.73% | 2 | 737 | 2025-01-17 | 4.00 | -0.50 | -11.11% | 2 | 1,708 |
| 5.40 | 0.00 | - | 4 | 419 | 2025-06-20 | 5.80 | 0.00 | - | 150 | 178 |
| 5.60 | -0.15 | -2.61% | 53 | 4,574 | 2026-01-16 | 6.48 | +0.63 | +10.77% | 1 | 131 |
© 2024 Yahoo. Todos los derechos reservados.