U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,093.25 +53.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.20 +1.60 (+0.07%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 21 | 23 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 4 | 266 |
| 4.23 | +0.39 | +10.16% | 51 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 2024-07-12 | 0.10 | -0.03 | -23.08% | 12 | 2,153 |
| 3.99 | 0.00 | - | 11 | 22 | 2024-07-19 | 0.15 | -0.06 | -28.57% | 60 | 241 |
| - | - | - | - | - | 2024-07-26 | 0.33 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 2 | 36 |
| 4.24 | -1.76 | -29.33% | 11 | 1,023 | 2024-09-20 | 1.55 | -0.02 | -1.27% | 1 | 1,788 |
| 8.00 | 0.00 | - | 12 | 107 | 2024-09-30 | 1.89 | 0.00 | - | 2 | 73 |
| 4.65 | 0.00 | - | 1 | 17 | 2024-12-20 | 4.25 | 0.00 | - | 40 | 320 |
| 4.14 | 0.00 | - | 20 | 21 | 2024-12-31 | 4.50 | +0.20 | +4.65% | 1 | 487 |
| 4.55 | +0.40 | +9.64% | 11 | 468 | 2025-01-17 | 4.88 | 0.00 | - | 93 | 1,190 |
| 4.00 | 0.00 | - | 1 | 193 | 2025-06-20 | 6.01 | +1.40 | +30.37% | 4 | 36 |
| 5.50 | 0.00 | - | 29 | 438 | 2026-01-16 | 5.10 | -1.40 | -21.54% | 1 | 832 |
© 2024 Yahoo. Todos los derechos reservados.