U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,096.25 +56.75 (+0.28%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
82.08 +0.34 (+0.42%) Oro
2,338.40 +1.80 (+0.08%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.26 | +9.00% | 76 | 372 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 1 | 2,749 |
| 3.44 | +0.21 | +6.50% | 1 | 176 | 2024-07-05 | 0.11 | -0.02 | -15.38% | 27 | 311 |
| 3.10 | 0.00 | - | 3 | 9 | 2024-07-12 | 0.01 | 0.00 | - | 1 | 187 |
| 3.10 | +0.13 | +4.38% | 105 | 258 | 2024-07-19 | 0.25 | -0.13 | -34.21% | 83 | 2,036 |
| - | - | - | - | - | 2024-07-26 | 0.42 | -0.08 | -16.00% | 17 | 1,787 |
| - | - | - | - | - | 2024-08-02 | 0.73 | -0.09 | -10.98% | 2 | 76 |
| - | - | - | - | - | 2024-08-16 | 1.08 | -0.04 | -3.57% | 56 | 109 |
| 3.70 | +0.62 | +20.13% | 35 | 104 | 2024-09-20 | 2.17 | -0.16 | -6.87% | 4 | 1,736 |
| 3.22 | 0.00 | - | 2 | 127 | 2024-09-30 | 2.26 | -0.07 | -3.00% | 2 | 480 |
| 3.50 | +0.15 | +4.48% | 25 | 237 | 2024-12-20 | 4.68 | +0.01 | +0.21% | 6 | 235 |
| 3.55 | 0.00 | - | 2 | 63 | 2024-12-31 | 5.35 | -0.35 | -6.14% | 2 | 1,494 |
| 3.40 | 0.00 | - | 132 | 14,984 | 2025-01-17 | 5.35 | -0.30 | -5.31% | 11 | 6,518 |
| 4.00 | 0.00 | - | 25 | 45 | 2025-03-31 | 5.40 | -0.75 | -12.20% | 2 | 108 |
| 3.80 | 0.00 | - | 38 | 5,569 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 406 |
| 5.10 | +0.44 | +9.44% | 76 | 14,457 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 1,964 |
© 2024 Yahoo. Todos los derechos reservados.