Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.85 | -1.20 | -23.76% | 10 | 441 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 5,625 |
4.33 | +0.03 | +0.70% | 34 | 291 | 2024-06-28 | 0.08 | -0.03 | -27.27% | 54 | 601 |
4.55 | 0.00 | - | - | 56 | 2024-07-05 | 0.21 | +0.05 | +31.25% | 4 | 225 |
- | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | - | 8 |
3.77 | -0.48 | -11.29% | 10 | 49 | 2024-07-19 | 0.42 | +0.04 | +10.53% | 26 | 102 |
- | - | - | - | - | 2024-07-26 | 0.50 | 0.00 | - | 2 | 3 |
6.60 | 0.00 | - | 1 | 20 | 2024-09-20 | 2.40 | 0.00 | - | 8 | 1,071 |
6.00 | 0.00 | - | 8 | 42 | 2024-09-30 | 2.57 | 0.00 | - | 75 | 122 |
5.15 | 0.00 | - | 2 | 12 | 2024-12-20 | 4.89 | +0.33 | +7.24% | 6 | 25 |
5.05 | 0.00 | - | 10 | 99 | 2024-12-31 | 5.73 | +0.23 | +4.18% | 2 | 193 |
4.75 | 0.00 | - | 51 | 771 | 2025-01-17 | 6.00 | +0.15 | +2.56% | 88 | 962 |
6.67 | 0.00 | - | 1 | 3 | 2025-03-31 | - | - | - | - | - |
4.56 | -0.39 | -7.88% | 1 | 984 | 2025-06-20 | 7.35 | 0.00 | - | 50 | 74 |
5.75 | 0.00 | - | 3 | 3,899 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 1,715 |