U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,093.25 +53.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.70 +4.60 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.40 +1.80 (+0.08%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | +0.34 | +17.89% | 7 | 457 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 1,215 |
| 2.13 | +0.09 | +4.41% | 2 | 1,044 | 2024-07-05 | 0.28 | -0.07 | -20.00% | 211 | 1,477 |
| - | - | - | - | - | 2024-07-12 | 0.45 | -0.13 | -22.41% | 13 | 1,126 |
| 2.21 | +0.11 | +5.24% | 9 | 48 | 2024-07-19 | 0.60 | -0.15 | -20.00% | 4 | 492 |
| - | - | - | - | - | 2024-07-26 | 0.76 | -0.02 | -2.56% | 28 | 161 |
| - | - | - | - | - | 2024-08-02 | 1.04 | -0.28 | -21.21% | 1 | 23 |
| - | - | - | - | - | 2024-08-16 | 1.90 | +0.29 | +18.01% | 1 | 32 |
| 2.70 | -0.50 | -15.62% | 1 | 36 | 2024-09-20 | 2.75 | -0.05 | -1.79% | 2 | 1,258 |
| 2.20 | 0.00 | - | 3 | 45 | 2024-09-30 | 3.03 | 0.00 | - | 12 | 130 |
| 2.90 | 0.00 | - | 2 | 60 | 2024-12-20 | 5.46 | -0.21 | -3.70% | 1 | 36 |
| 2.90 | -0.10 | -3.33% | 156 | 1,190 | 2024-12-31 | 6.10 | -0.30 | -4.69% | 25 | 1,192 |
| 3.10 | 0.00 | - | 19 | 786 | 2025-01-17 | 6.40 | 0.00 | - | 12 | 1,057 |
| 4.10 | 0.00 | - | 4 | 8 | 2025-03-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 983 | 2025-06-20 | 6.94 | 0.00 | - | 1 | 75 |
| 4.70 | +0.20 | +4.44% | 4 | 3,969 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 395 |
© 2024 Yahoo. Todos los derechos reservados.