Precio de ejercicio:22.00 Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.54 | -0.73 | -22.32% | 282 | 4,273 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 187 | 4,995 |
2.90 | -0.45 | -13.43% | 664 | 1,158 | 2024-06-28 | 0.15 | +0.02 | +15.38% | 192 | 625 |
4.35 | 0.00 | - | 28 | 45 | 2024-07-05 | 0.42 | +0.10 | +31.25% | 53 | 95 |
- | - | - | - | - | 2024-07-12 | 0.54 | +0.06 | +12.50% | 44 | 20 |
2.93 | -0.42 | -12.54% | 4 | 339 | 2024-07-19 | 0.72 | +0.02 | +2.86% | 90 | 428 |
3.60 | 0.00 | - | 4 | 1 | 2024-07-26 | 0.90 | +0.14 | +18.42% | 4 | 49 |
- | - | - | - | - | 2024-08-02 | 1.20 | 0.00 | - | 1 | 1 |
4.00 | 0.00 | - | 38 | 74 | 2024-09-20 | 2.95 | +0.10 | +3.51% | 2 | 185 |
5.55 | 0.00 | - | 108 | 178 | 2024-09-30 | 2.60 | 0.00 | - | 1 | 56 |
3.50 | -0.45 | -11.39% | 50 | 51 | 2024-12-20 | 5.60 | 0.00 | - | 10 | 35 |
4.75 | 0.00 | - | 4 | 126 | 2024-12-31 | 6.20 | 0.00 | - | 10 | 215 |
3.40 | -0.82 | -19.43% | 553 | 3,060 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 2,334 |
4.80 | 0.00 | - | 11 | 46 | 2025-03-31 | 7.34 | 0.00 | - | 1 | 6 |
5.20 | 0.00 | - | 31 | 2,050 | 2025-06-20 | 8.20 | 0.00 | - | 1 | 35 |
5.00 | -0.20 | -3.85% | 11 | 1,468 | 2026-01-16 | 10.05 | +0.23 | +2.34% | 1 | 57 |