U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,096.75 +57.25 (+0.29%) E-mini Russell 2000 Index Futur
2,065.30 +5.20 (+0.25%) Petróleo
81.91 +0.17 (+0.21%) Oro
2,337.80 +1.20 (+0.05%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.27 | +26.73% | 259 | 2,901 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 467 | 3,102 |
| 1.18 | +0.23 | +24.21% | 63 | 2,243 | 2024-07-05 | 0.65 | -0.09 | -12.16% | 317 | 2,848 |
| - | - | - | - | - | 2024-07-12 | 0.88 | -0.15 | -14.56% | 2 | 116 |
| 1.20 | +0.09 | +8.11% | 43 | 1,643 | 2024-07-19 | 1.04 | -0.13 | -11.11% | 198 | 1,174 |
| 1.60 | 0.00 | - | 90 | 103 | 2024-07-26 | 1.28 | +0.08 | +6.67% | 3 | 192 |
| 1.70 | 0.00 | - | 5 | 9 | 2024-08-02 | 1.94 | 0.00 | - | 15 | 536 |
| - | - | - | - | - | 2024-08-16 | 2.21 | -0.03 | -1.34% | 46 | 65 |
| 2.08 | +0.21 | +11.23% | 13 | 170 | 2024-09-20 | 3.50 | -0.15 | -4.11% | 10 | 253 |
| 2.10 | +0.20 | +10.53% | 2 | 364 | 2024-09-30 | 3.95 | 0.00 | - | 10 | 71 |
| 3.10 | +0.35 | +12.73% | 3 | 122 | 2024-12-20 | 6.28 | -0.02 | -0.32% | 1 | 111 |
| 2.60 | +0.10 | +4.00% | 1 | 135 | 2024-12-31 | 6.74 | 0.00 | - | 1 | 226 |
| 2.69 | 0.00 | - | 1 | 2,900 | 2025-01-17 | 7.22 | -0.18 | -2.43% | 12 | 2,364 |
| 3.45 | 0.00 | - | 3 | 51 | 2025-03-31 | 7.85 | 0.00 | - | 4 | 6 |
| 3.90 | 0.00 | - | 25 | 2,087 | 2025-06-20 | 8.50 | 0.00 | - | 110 | 136 |
| 4.64 | +0.07 | +1.53% | 14 | 1,487 | 2026-01-16 | 9.05 | 0.00 | - | 15 | 74 |
© 2024 Yahoo. Todos los derechos reservados.