ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | -0.36 | -16.00% | 159 | 712 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 4,049 | 7,476 |
| 2.03 | -0.40 | -16.46% | 202 | 1,285 | 2024-06-28 | 0.30 | +0.07 | +30.43% | 1,054 | 1,176 |
| 2.01 | -0.44 | -17.96% | 18 | 18 | 2024-07-05 | 0.80 | +0.14 | +21.21% | 36 | 82 |
| 2.09 | -1.41 | -40.29% | 1 | 3 | 2024-07-12 | 1.00 | +0.21 | +26.58% | 3 | 41 |
| 1.82 | -0.73 | -28.63% | 12 | 58 | 2024-07-19 | 1.16 | +0.07 | +6.42% | 122 | 488 |
| - | - | - | - | - | 2024-07-26 | 1.23 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2024-08-02 | 1.74 | -0.11 | -5.95% | 9 | 2 |
| 2.75 | -0.21 | -7.09% | 1,001 | 618 | 2024-09-20 | 3.73 | +0.08 | +2.19% | 1,158 | 1,180 |
| 4.75 | 0.00 | - | 1 | 73 | 2024-09-30 | 3.80 | +0.11 | +2.98% | 20 | 95 |
| 3.00 | -1.20 | -28.57% | 30 | 170 | 2024-12-20 | 6.54 | 0.00 | - | 2 | 218 |
| 4.95 | 0.00 | - | 3 | 2,398 | 2024-12-31 | 7.50 | +0.30 | +4.17% | 21 | 1,065 |
| 3.00 | -0.40 | -11.76% | 631 | 4,102 | 2025-01-17 | 7.55 | -0.38 | -4.79% | 46 | 2,787 |
| 3.95 | 0.00 | - | 1 | 63 | 2025-03-31 | 8.70 | 0.00 | - | 191 | 240 |
| 3.90 | -0.85 | -17.89% | 9 | 755 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 12 |
| 4.90 | -0.70 | -12.50% | 1 | 1,632 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 391 |
© 2024 Yahoo. Todos los derechos reservados.