U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,100.00 +60.50 (+0.30%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
81.94 +0.20 (+0.24%) Oro
2,334.80 -1.80 (-0.08%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.02 | +6.67% | 2,747 | 11,618 | 2024-06-28 | 0.22 | -0.11 | -33.33% | 2,650 | 4,041 |
| 0.34 | +0.04 | +13.33% | 1,188 | 3,781 | 2024-07-05 | 1.35 | -0.22 | -14.01% | 184 | 2,778 |
| 0.49 | -0.11 | -18.33% | 69 | 748 | 2024-07-12 | 1.57 | -0.07 | -4.27% | 26 | 942 |
| 0.64 | +0.04 | +6.67% | 540 | 1,005 | 2024-07-19 | 1.68 | -0.15 | -8.20% | 99 | 1,379 |
| - | - | - | - | - | 2024-07-26 | 1.72 | -0.19 | -9.95% | 2 | 218 |
| - | - | - | - | - | 2024-08-02 | 2.44 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-08-16 | 2.96 | +0.23 | +8.42% | 12 | 39 |
| 1.50 | +0.02 | +1.35% | 67 | 2,679 | 2024-09-20 | 4.15 | -0.10 | -2.35% | 12 | 2,571 |
| 1.55 | 0.00 | - | 123 | 244 | 2024-09-30 | 4.45 | 0.00 | - | 4 | 109 |
| 2.43 | 0.00 | - | 2 | 267 | 2024-12-20 | 7.00 | -0.23 | -3.18% | 12 | 262 |
| 2.50 | +0.23 | +10.13% | 4 | 2,736 | 2024-12-31 | 7.47 | 0.00 | - | 3 | 1,098 |
| 2.41 | +0.10 | +4.33% | 8 | 4,976 | 2025-01-17 | 7.85 | +0.05 | +0.64% | 2 | 2,858 |
| 2.92 | 0.00 | - | 10 | 81 | 2025-03-31 | 8.52 | +0.32 | +3.90% | 6 | 257 |
| 3.50 | -0.10 | -2.78% | 5 | 921 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 13 |
| 4.55 | +0.04 | +0.89% | 18 | 1,724 | 2026-01-16 | 10.12 | 0.00 | - | 22 | 434 |
© 2024 Yahoo. Todos los derechos reservados.