U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,096.75 +57.25 (+0.29%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.06 +0.32 (+0.39%) Oro
2,338.20 +1.60 (+0.07%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 4,190 | 15,298 | 2024-06-28 | 0.92 | -0.16 | -14.81% | 502 | 4,475 |
| 0.10 | 0.00 | - | 4,318 | 3,548 | 2024-07-05 | 2.21 | -0.33 | -12.99% | 20 | 3,284 |
| 0.22 | -0.01 | -4.35% | 440 | 825 | 2024-07-12 | 2.31 | -0.18 | -7.23% | 23 | 222 |
| 0.39 | -0.01 | -2.50% | 130 | 2,017 | 2024-07-19 | 2.50 | -0.15 | -5.66% | 121 | 2,334 |
| 0.51 | +0.01 | +2.00% | 14 | 64 | 2024-07-26 | 2.53 | -0.25 | -8.99% | 91 | 565 |
| - | - | - | - | - | 2024-08-02 | 3.50 | +0.39 | +12.54% | 71 | 502 |
| 0.78 | +0.03 | +4.00% | 211 | 523 | 2024-08-16 | 3.34 | -0.24 | -6.70% | 15 | 90 |
| 1.24 | +0.01 | +0.81% | 123 | 3,323 | 2024-09-20 | 4.85 | -0.10 | -2.02% | 39 | 2,250 |
| 1.35 | -0.03 | -2.17% | 6 | 976 | 2024-09-30 | 5.05 | 0.00 | - | 11 | 111 |
| 2.05 | 0.00 | - | 14 | 777 | 2024-12-20 | 8.17 | +0.48 | +6.24% | 2 | 63 |
| 2.17 | 0.00 | - | 1 | 893 | 2024-12-31 | 9.00 | 0.00 | - | 5 | 984 |
| 2.22 | +0.22 | +11.00% | 16 | 3,704 | 2025-01-17 | 10.00 | +1.22 | +13.90% | 1 | 2,216 |
| 2.99 | 0.00 | - | 1 | 28 | 2025-03-31 | 9.00 | 0.00 | - | 2 | 22 |
| 3.30 | 0.00 | - | 27 | 766 | 2025-06-20 | 9.77 | 0.00 | - | 3 | 20 |
| 4.35 | +0.15 | +3.57% | 1 | 639 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 362 |
© 2024 Yahoo. Todos los derechos reservados.