ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.23 | -32.86% | 4,914 | 5,406 | 2024-06-21 | 0.74 | +0.21 | +39.62% | 815 | 6,378 |
| 0.78 | -0.24 | -23.53% | 4,269 | 1,210 | 2024-06-28 | 1.05 | +0.22 | +26.51% | 1,669 | 2,576 |
| 0.75 | -0.37 | -33.04% | 167 | 129 | 2024-07-05 | 2.06 | +0.26 | +14.44% | 69 | 289 |
| 0.76 | -0.46 | -37.70% | 159 | 220 | 2024-07-12 | 2.31 | +0.31 | +15.50% | 29 | 114 |
| 1.02 | -0.24 | -19.05% | 77 | 564 | 2024-07-19 | 2.46 | +0.28 | +12.84% | 275 | 739 |
| 1.10 | -0.40 | -26.67% | 14 | 46 | 2024-07-26 | 2.41 | 0.00 | - | 6 | 32 |
| 1.48 | 0.00 | - | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.66 | -0.32 | -16.16% | 533 | 17,533 | 2024-09-20 | 5.20 | +0.45 | +9.47% | 10 | 778 |
| 1.83 | -0.17 | -8.50% | 292 | 2,760 | 2024-09-30 | 5.55 | +0.25 | +4.72% | 10 | 226 |
| 2.16 | -0.33 | -13.25% | 439 | 808 | 2024-12-20 | 8.30 | +0.05 | +0.61% | 1 | 122 |
| 2.23 | -0.37 | -14.23% | 598 | 1,026 | 2024-12-31 | 9.00 | 0.00 | - | 507 | 412 |
| 2.40 | -0.33 | -12.09% | 7,256 | 61,845 | 2025-01-17 | 9.50 | +0.95 | +11.11% | 6 | 5,210 |
| 3.07 | -0.75 | -19.63% | 7 | 68 | 2025-03-31 | 10.00 | 0.00 | - | 13 | 56 |
| 3.55 | -0.45 | -11.25% | 34 | 11,561 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 92 |
| 4.60 | -0.20 | -4.17% | 236 | 13,684 | 2026-01-16 | 11.75 | -0.06 | -0.51% | 1 | 301 |
© 2024 Yahoo. Todos los derechos reservados.