U.S. markets closed
F S&P 500
5,556.25 +10.25 (+0.18%) F Dow Jones
39,528.00 -22.00 (-0.06%) F Nasdaq
20,100.50 +61.00 (+0.30%) E-mini Russell 2000 Index Futur
2,066.00 +5.90 (+0.29%) Petróleo
82.01 +0.27 (+0.33%) Oro
2,337.40 +0.80 (+0.03%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 295 | 17,645 | 2024-06-28 | 2.01 | -0.14 | -6.51% | 988 | 5,637 |
| 0.04 | -0.01 | -20.00% | 211 | 1,672 | 2024-07-05 | 3.15 | -0.20 | -5.97% | 995 | 1,314 |
| 0.13 | 0.00 | - | 132 | 585 | 2024-07-12 | 3.18 | -0.37 | -10.42% | 5 | 270 |
| 0.22 | 0.00 | - | 337 | 2,382 | 2024-07-19 | 3.40 | +0.05 | +1.49% | 76 | 1,033 |
| 0.29 | -0.03 | -9.38% | 361 | 347 | 2024-07-26 | 3.38 | 0.00 | - | 4 | 294 |
| 0.47 | -0.01 | -2.08% | 64 | 201 | 2024-08-02 | 4.20 | 0.00 | - | 3 | 36 |
| 0.60 | +0.05 | +9.09% | 125 | 470 | 2024-08-16 | 4.43 | +0.34 | +8.31% | 7 | 70 |
| 1.06 | 0.00 | - | 726 | 51,608 | 2024-09-20 | 5.79 | +0.14 | +2.48% | 1 | 790 |
| 1.25 | +0.16 | +14.68% | 53 | 3,393 | 2024-09-30 | 5.30 | 0.00 | - | 2 | 232 |
| 1.81 | -0.19 | -9.50% | 67 | 1,295 | 2024-12-20 | 8.72 | -0.38 | -4.18% | 11 | 146 |
| 1.75 | -0.10 | -5.41% | 7 | 1,862 | 2024-12-31 | 9.23 | 0.00 | - | 2 | 968 |
| 1.96 | +0.09 | +4.81% | 696 | 68,134 | 2025-01-17 | 9.80 | 0.00 | - | 12 | 5,370 |
| 3.10 | 0.00 | - | 1 | 215 | 2025-03-31 | 11.00 | 0.00 | - | 2 | 55 |
| 3.05 | +0.05 | +1.67% | 63 | 11,614 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 95 |
| 3.90 | +0.20 | +5.41% | 225 | 13,749 | 2026-01-16 | 12.00 | 0.00 | - | 4 | 264 |
© 2024 Yahoo. Todos los derechos reservados.