U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,098.50 +59.00 (+0.29%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
81.94 +0.20 (+0.24%) Oro
2,335.30 -1.30 (-0.06%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:26.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 264 | 4,204 | 2024-06-28 | 2.70 | -0.30 | -10.00% | 28 | 2,939 |
| 0.04 | -0.01 | -20.00% | 244 | 862 | 2024-07-05 | 4.23 | -0.17 | -3.86% | 201 | 551 |
| 0.06 | -0.03 | -33.33% | 4 | 350 | 2024-07-12 | 4.43 | +0.08 | +1.84% | 153 | 82 |
| 0.13 | -0.02 | -13.33% | 48 | 1,937 | 2024-07-19 | 4.14 | +0.03 | +0.73% | 12 | 527 |
| 0.23 | +0.03 | +15.00% | 22 | 459 | 2024-07-26 | 4.18 | -0.47 | -10.11% | 6 | 45 |
| 0.28 | 0.00 | - | 3 | 76 | 2024-08-02 | 5.01 | 0.00 | - | 1 | 3 |
| 0.37 | +0.04 | +12.12% | 23 | 86 | 2024-08-16 | 4.59 | -0.63 | -12.07% | 12 | 34 |
| 0.87 | +0.02 | +2.35% | 180 | 2,583 | 2024-09-20 | 6.53 | +0.06 | +0.93% | 207 | 250 |
| 1.03 | +0.03 | +3.00% | 17 | 601 | 2024-09-30 | 6.30 | 0.00 | - | 2 | 23 |
| 1.60 | -0.06 | -3.61% | 10 | 993 | 2024-12-20 | 10.00 | 0.00 | - | 5 | 245 |
| 1.60 | 0.00 | - | 2 | 401 | 2024-12-31 | 10.25 | +0.20 | +1.99% | 1 | 342 |
| 1.69 | -0.01 | -0.59% | 8 | 1,413 | 2025-01-17 | 10.20 | 0.00 | - | 4 | 1,699 |
| 2.30 | 0.00 | - | 2 | 369 | 2025-03-31 | 11.53 | 0.00 | - | 1 | 4 |
| 2.88 | 0.00 | - | 6 | 467 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 45 |
| 3.65 | +0.05 | +1.39% | 1 | 1,203 | 2026-01-16 | 12.55 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.