U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,100.00 +60.50 (+0.30%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
81.94 +0.20 (+0.24%) Oro
2,334.80 -1.80 (-0.08%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 152 | 3,505 | 2024-06-28 | 3.85 | -0.20 | -4.94% | 10 | 949 |
| 0.03 | 0.00 | - | 21 | 268 | 2024-07-05 | 5.25 | 0.00 | - | 48 | 157 |
| 0.06 | 0.00 | - | 15 | 187 | 2024-07-12 | 5.13 | -0.37 | -6.73% | 3 | 33 |
| 0.09 | -0.03 | -25.00% | 218 | 2,836 | 2024-07-19 | 5.10 | -0.61 | -10.68% | 68 | 330 |
| 0.16 | 0.00 | - | 104 | 506 | 2024-07-26 | 4.96 | -0.59 | -10.63% | 1 | 10 |
| 0.25 | 0.00 | - | 9 | 233 | 2024-08-02 | 5.25 | 0.00 | - | - | 1 |
| 0.35 | +0.06 | +20.69% | 63 | 63 | 2024-08-16 | 6.43 | 0.00 | - | 5 | 28 |
| 0.75 | +0.02 | +2.74% | 48 | 2,970 | 2024-09-20 | 7.81 | 0.00 | - | 1 | 749 |
| 0.77 | -0.10 | -11.49% | 2 | 327 | 2024-09-30 | 6.57 | 0.00 | - | 2 | 33 |
| 1.60 | +0.17 | +11.89% | 2 | 378 | 2024-12-20 | 10.78 | 0.00 | - | 1 | 27 |
| 1.45 | 0.00 | - | 2 | 276 | 2024-12-31 | 10.64 | 0.00 | - | 2 | 878 |
| 1.66 | 0.00 | - | 9 | 2,021 | 2025-01-17 | 11.05 | 0.00 | - | 12 | 428 |
| 2.14 | 0.00 | - | 2 | 56 | 2025-03-31 | 12.00 | 0.00 | - | 1 | 3 |
| 2.51 | -0.08 | -3.09% | 42 | 585 | 2025-06-20 | 13.45 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 13 | 2,815 | 2026-01-16 | 13.15 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. Todos los derechos reservados.