U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,093.25 +53.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.30 +4.20 (+0.20%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.20 +1.60 (+0.07%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 197 | 3,599 | 2024-06-28 | 4.88 | -0.07 | -1.41% | 1 | 1,313 |
| 0.03 | +0.02 | +200.00% | 2 | 766 | 2024-07-05 | 6.08 | +0.05 | +0.83% | 1 | 248 |
| 0.04 | -0.04 | -50.00% | 3 | 203 | 2024-07-12 | 5.94 | +0.20 | +3.48% | 2 | 8 |
| 0.06 | 0.00 | - | 61 | 1,414 | 2024-07-19 | 6.20 | +0.25 | +4.20% | 117 | 1,461 |
| 0.18 | 0.00 | - | 5 | 134 | 2024-07-26 | 6.02 | 0.00 | - | 8 | 6 |
| 0.18 | 0.00 | - | 60 | 264 | 2024-08-02 | 6.52 | 0.00 | - | 14 | 13 |
| - | - | - | - | - | 2024-08-16 | 5.80 | -1.05 | -15.33% | 6 | 3 |
| 0.60 | 0.00 | - | 78 | 2,575 | 2024-09-20 | 8.00 | -0.49 | -5.77% | 2 | 369 |
| 0.69 | +0.04 | +6.15% | 3 | 912 | 2024-09-30 | 8.93 | 0.00 | - | 11 | 29 |
| 1.28 | 0.00 | - | 15 | 719 | 2024-12-20 | 10.00 | 0.00 | - | 2 | 17 |
| 1.38 | +0.03 | +2.22% | 1 | 844 | 2024-12-31 | 12.30 | 0.00 | - | 1 | 763 |
| 1.41 | +0.10 | +7.63% | 28 | 3,855 | 2025-01-17 | 12.23 | 0.00 | - | 1 | 3,922 |
| 1.70 | 0.00 | - | 1 | 25 | 2025-03-31 | 12.90 | 0.00 | - | 1 | 3 |
| 2.55 | 0.00 | - | 1 | 568 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 10 |
| 3.20 | 0.00 | - | 22 | 1,101 | 2026-01-16 | 14.28 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. Todos los derechos reservados.