U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,096.75 +57.25 (+0.29%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
82.07 +0.33 (+0.40%) Oro
2,338.20 +1.60 (+0.07%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:29.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 17 | 2,597 | 2024-06-28 | 6.35 | 0.00 | - | 3 | 41 |
| 0.05 | 0.00 | - | 1 | 202 | 2024-07-05 | 6.94 | 0.00 | - | 17 | 28 |
| 0.03 | 0.00 | - | 1 | 61 | 2024-07-12 | 4.14 | 0.00 | - | - | 20 |
| 0.02 | -0.01 | -33.33% | 60 | 2,113 | 2024-07-19 | 7.15 | +0.06 | +0.85% | 30 | 1,093 |
| 0.11 | 0.00 | - | 1 | 211 | 2024-07-26 | 4.96 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 5 | 25 | 2024-08-02 | - | - | - | - | - |
| 0.51 | +0.04 | +8.51% | 1 | 1,757 | 2024-09-20 | 8.88 | -0.57 | -6.03% | 1 | 249 |
| 0.60 | -0.02 | -3.23% | 7 | 1,096 | 2024-09-30 | 9.02 | 0.00 | - | 2 | 2 |
| 1.14 | +0.11 | +10.68% | 10 | 190 | 2024-12-20 | 11.05 | 0.00 | - | 13 | 14 |
| 1.10 | 0.00 | - | 6 | 447 | 2024-12-31 | 11.10 | 0.00 | - | 3 | 292 |
| 1.21 | -0.16 | -11.68% | 5 | 1,439 | 2025-01-17 | 13.50 | 0.00 | - | 4 | 559 |
| 1.73 | 0.00 | - | 4 | 57 | 2025-03-31 | 13.75 | 0.00 | - | - | 1 |
| 2.35 | +0.10 | +4.44% | 1 | 243 | 2025-06-20 | 13.61 | 0.00 | - | 2 | 16 |
| 3.20 | 0.00 | - | 37 | 428 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.