U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,095.25 +55.75 (+0.28%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,338.40 +1.80 (+0.08%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 4,719 | 2024-06-28 | 6.86 | -0.04 | -0.58% | 4 | 59 |
| 0.02 | 0.00 | - | 6 | 463 | 2024-07-05 | 8.03 | +0.43 | +5.66% | 2 | 22 |
| 0.05 | 0.00 | - | 6 | 95 | 2024-07-12 | 6.78 | 0.00 | - | 1 | 3 |
| 0.03 | -0.02 | -40.00% | 379 | 6,083 | 2024-07-19 | 8.56 | 0.00 | - | 5 | 541 |
| 0.09 | +0.01 | +12.50% | 1 | 329 | 2024-07-26 | 8.10 | 0.00 | - | 1 | 5 |
| 0.15 | -0.14 | -48.28% | 2 | 5 | 2024-08-02 | 9.08 | +1.35 | +17.46% | 1 | 8 |
| 0.15 | 0.00 | - | 5 | 847 | 2024-08-16 | - | - | - | - | - |
| 0.44 | +0.03 | +7.32% | 85 | 11,545 | 2024-09-20 | 10.00 | -0.13 | -1.28% | 1 | 1,165 |
| 0.50 | -0.05 | -9.09% | 73 | 3,345 | 2024-09-30 | 10.15 | 0.00 | - | 20 | 198 |
| 0.90 | -0.08 | -8.16% | 26 | 2,362 | 2024-12-20 | 12.75 | -0.25 | -1.92% | 10 | 178 |
| 1.06 | +0.06 | +6.00% | 30 | 3,294 | 2024-12-31 | 13.68 | 0.00 | - | 9 | 1,531 |
| 1.14 | +0.01 | +0.88% | 563 | 114,552 | 2025-01-17 | 13.85 | -0.65 | -4.48% | 7 | 4,490 |
| 1.50 | -0.30 | -16.67% | 24 | 532 | 2025-03-31 | 14.45 | 0.00 | - | 17 | 24 |
| 2.15 | -0.17 | -7.33% | 37 | 28,748 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 135 |
| 3.35 | +0.13 | +4.04% | 233 | 21,725 | 2026-01-16 | 16.10 | -0.20 | -1.23% | 16 | 198 |
© 2024 Yahoo. Todos los derechos reservados.