U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,099.75 +60.25 (+0.30%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,335.40 -1.20 (-0.05%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,312 | 2024-06-28 | 6.35 | 0.00 | - | 1 | 52 |
| 0.07 | 0.00 | - | 1 | 22 | 2024-07-05 | 8.85 | +2.45 | +38.28% | 30 | 77 |
| 0.02 | 0.00 | - | 1 | 12 | 2024-07-12 | 8.90 | 0.00 | - | 8 | 8 |
| 0.03 | -0.02 | -40.00% | 54 | 1,386 | 2024-07-19 | 6.04 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 2 | 102 | 2024-07-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 101 | 188 | 2024-08-16 | 9.71 | 0.00 | - | 8 | 8 |
| 0.38 | -0.01 | -2.56% | 5 | 900 | 2024-09-20 | 11.06 | 0.00 | - | 6 | 66 |
| 0.46 | +0.02 | +4.55% | 10 | 767 | 2024-09-30 | 9.51 | 0.00 | - | 1 | 73 |
| 1.05 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 1.23 | 0.00 | - | 11 | 179 | 2024-12-31 | 13.80 | 0.00 | - | 18 | 70 |
| 1.24 | 0.00 | - | 13 | 2,064 | 2025-01-17 | 14.82 | 0.00 | - | 2 | 611 |
| 1.57 | 0.00 | - | 4 | 38 | 2025-03-31 | 15.45 | 0.00 | - | - | 3 |
| 2.10 | 0.00 | - | 4 | 469 | 2025-06-20 | 15.80 | 0.00 | - | 1 | 75 |
| 3.10 | +0.10 | +3.33% | 40 | 1,612 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.