U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,095.00 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.98 +0.24 (+0.29%) Oro
2,336.80 +0.20 (+0.01%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 20 | 3,005 | 2024-06-28 | 8.82 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 82 | 2024-07-05 | 7.65 | 0.00 | - | 4 | 7 |
| 0.20 | 0.00 | - | 20 | 20 | 2024-07-12 | 7.30 | 0.00 | - | 42 | 41 |
| 0.07 | 0.00 | - | 32 | 392 | 2024-07-19 | 10.38 | +3.41 | +48.92% | 1 | 60 |
| 0.17 | 0.00 | - | 200 | 220 | 2024-08-16 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 5 | 936 | 2024-09-20 | 12.05 | 0.00 | - | 9 | 152 |
| 0.21 | -0.19 | -47.50% | 1 | 148 | 2024-09-30 | 13.00 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 7 | 328 | 2024-12-20 | 14.50 | 0.00 | - | 6 | 7 |
| 1.10 | +0.22 | +25.00% | 4 | 589 | 2024-12-31 | 15.50 | 0.00 | - | 4 | 55 |
| 1.13 | +0.18 | +18.95% | 1 | 1,894 | 2025-01-17 | 15.71 | +0.28 | +1.81% | 25 | 376 |
| 1.48 | 0.00 | - | 2 | 27 | 2025-03-31 | 16.30 | 0.00 | - | 9 | 12 |
| 1.93 | 0.00 | - | 50 | 558 | 2025-06-20 | 15.20 | 0.00 | - | 4 | 6 |
| 3.10 | +0.17 | +5.80% | 1 | 471 | 2026-01-16 | 18.00 | 0.00 | - | 21 | 56 |
© 2024 Yahoo. Todos los derechos reservados.