Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 21 | 6,084 | 2024-06-21 | 6.25 | 0.00 | - | 2 | 58 |
0.03 | -0.02 | -40.00% | 15 | 3,006 | 2024-06-28 | 7.35 | +0.77 | +11.70% | 1 | 49 |
0.08 | 0.00 | - | 53 | 92 | 2024-07-05 | 7.65 | 0.00 | - | 4 | 7 |
0.20 | 0.00 | - | 20 | 20 | 2024-07-12 | 7.30 | 0.00 | - | 42 | 41 |
0.14 | -0.03 | -17.65% | 8 | 450 | 2024-07-19 | 6.97 | 0.00 | - | 1 | 60 |
0.46 | -0.14 | -23.33% | 6 | 912 | 2024-09-20 | 10.60 | 0.00 | - | 10 | 143 |
0.80 | 0.00 | - | 1 | 150 | 2024-09-30 | 13.00 | 0.00 | - | 1 | 5 |
1.04 | -0.11 | -9.57% | 6 | 302 | 2024-12-20 | 13.20 | 0.00 | - | 1 | 1 |
1.70 | 0.00 | - | 2 | 564 | 2024-12-31 | 15.50 | 0.00 | - | 4 | 55 |
1.74 | 0.00 | - | 2 | 1,863 | 2025-01-17 | 14.80 | 0.00 | - | 26 | 376 |
2.22 | +0.12 | +5.71% | 1 | 27 | 2025-03-31 | 14.50 | 0.00 | - | 3 | 3 |
2.02 | 0.00 | - | 109 | 608 | 2025-06-20 | 15.20 | 0.00 | - | 4 | 6 |
3.60 | +0.30 | +9.09% | 3 | 466 | 2026-01-16 | 16.00 | 0.00 | - | 9 | 35 |