U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,529.00 -21.00 (-0.05%) F Nasdaq
20,097.50 +58.00 (+0.29%) E-mini Russell 2000 Index Futur
2,066.00 +5.90 (+0.29%) Petróleo
82.05 +0.31 (+0.38%) Oro
2,338.60 +2.00 (+0.09%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 574 | 2024-06-28 | 6.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 8.38 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 5 | 2024-07-12 | 9.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 150 | 2024-07-19 | 10.11 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-08-16 | 11.11 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 19 | 999 | 2024-09-20 | 12.98 | 0.00 | - | 12 | 229 |
| 0.33 | 0.00 | - | 1 | 780 | 2024-09-30 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 34 | 2024-12-20 | 15.80 | 0.00 | - | 20 | 20 |
| 1.00 | 0.00 | - | 150 | 1,563 | 2024-12-31 | 16.45 | 0.00 | - | 4 | 43 |
| 0.95 | +0.22 | +30.14% | 3 | 3,425 | 2025-01-17 | 16.10 | 0.00 | - | 10 | 989 |
| 1.94 | 0.00 | - | 10 | 26 | 2025-03-31 | 17.20 | 0.00 | - | - | 29 |
| 2.00 | 0.00 | - | 9 | 117 | 2025-06-20 | 17.95 | 0.00 | - | 10 | 10 |
| 3.05 | +0.03 | +0.99% | 6 | 367 | 2026-01-16 | 18.64 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.