U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,093.00 +53.50 (+0.27%) E-mini Russell 2000 Index Futur
2,064.20 +4.10 (+0.20%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.20 +1.60 (+0.07%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 3,158 | 2024-06-28 | 12.20 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 192 | 2024-07-05 | 12.13 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 20 | 62 | 2024-07-12 | 13.16 | +0.32 | +2.49% | 2 | 11 |
| 0.06 | 0.00 | - | 16 | 1,457 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 113 | 119 | 2024-07-26 | 12.04 | 0.00 | - | - | 1 |
| 0.14 | +0.01 | +7.69% | 2 | 17,240 | 2024-08-02 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 31 | 6,518 | 2024-09-20 | 15.03 | +0.12 | +0.80% | 20 | 382 |
| 0.42 | 0.00 | - | 3 | 853 | 2024-09-30 | 15.75 | 0.00 | - | 1 | 1 |
| 0.65 | -0.11 | -14.47% | 9 | 259 | 2024-12-20 | - | - | - | - | - |
| 0.63 | -0.12 | -16.00% | 25 | 3,648 | 2024-12-31 | 19.60 | +3.35 | +20.62% | 1 | 126 |
| 0.77 | +0.02 | +2.67% | 428 | 74,909 | 2025-01-17 | 19.29 | 0.00 | - | 72 | 1,967 |
| 1.18 | 0.00 | - | 18 | 102 | 2025-03-31 | 18.50 | 0.00 | - | 5 | 10 |
| 1.56 | +0.03 | +1.96% | 139 | 9,286 | 2025-06-20 | 19.95 | 0.00 | - | 1 | 176 |
| 2.80 | +0.06 | +2.19% | 22 | 21,670 | 2026-01-16 | 20.75 | 0.00 | - | 53 | 303 |
© 2024 Yahoo. Todos los derechos reservados.