U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,102.75 +63.25 (+0.32%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,336.00 -0.60 (-0.03%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,056 | 2024-06-28 | 15.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1,850 | 1,849 | 2024-07-19 | 16.00 | 0.00 | - | - | 1 |
| 0.20 | -0.02 | -9.09% | 7 | 1,795 | 2024-09-20 | 16.67 | 0.00 | - | 1 | 7 |
| 0.34 | +0.15 | +78.95% | 32 | 497 | 2024-09-30 | 17.35 | 0.00 | - | 1 | 140 |
| 0.42 | 0.00 | - | 3 | 286 | 2024-12-20 | 20.70 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 717 | 2024-12-31 | 23.00 | 0.00 | - | 500 | 623 |
| 0.50 | -0.05 | -9.09% | 1 | 7,564 | 2025-01-17 | 23.17 | +0.62 | +2.75% | 10 | 27 |
| 1.02 | +0.02 | +2.00% | 1 | 796 | 2025-03-31 | 21.50 | 0.00 | - | - | 1 |
| 0.90 | -0.60 | -40.00% | 3 | 610 | 2025-06-20 | 23.20 | 0.00 | - | - | 2 |
| 2.35 | 0.00 | - | 11 | 1,915 | 2026-01-16 | 24.15 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. Todos los derechos reservados.