U.S. markets open in 2 hours 5 minutes
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,660.00 +278.00 (+0.72%) F Nasdaq
17,760.00 +110.25 (+0.62%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,306.00 -3.60 (-0.16%)
VanEck BDC Income ETF (BIZD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIZD240517C00012000 | 2023-10-13 3:21PM EDT | 12.00 | 3.20 | 1.85 | 4.90 | 0.00 | - | - | 0 | 140.63% |
| BIZD240517C00013000 | 2023-11-22 4:23PM EDT | 13.00 | 2.81 | 2.00 | 5.00 | 0.00 | - | 15 | 0 | 237.50% |
| BIZD240517C00015000 | 2023-11-07 1:40PM EDT | 15.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 171.09% |
| BIZD240517C00016000 | 2024-05-01 3:14PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BIZD240517C00017000 | 2024-05-01 2:09PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| BIZD240517C00019000 | 2024-03-27 10:02AM EDT | 19.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 30 | 30 | 97.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIZD240517P00010000 | 2023-10-04 12:09PM EDT | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 187.11% |
| BIZD240517P00013000 | 2024-04-23 3:15PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| BIZD240517P00014000 | 2024-04-23 3:15PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 25.00% |
| BIZD240517P00015000 | 2024-03-04 4:53PM EDT | 15.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 210 | 58.98% |
| BIZD240517P00016000 | 2024-05-02 12:40PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| BIZD240517P00017000 | 2024-04-26 9:57AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| BIZD240517P00018000 | 2024-02-02 2:49PM EDT | 18.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 128.52% |
© 2024 Yahoo. Todos los derechos reservados.